28096 匯聚麥銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 15.520 | 0 | 252.016 | ||||
| 07/10/2026 | 0.012 | 16.160 | 0 | 225.916 | ||||
| 06/10/2026 | 0.012 | 16.240 | 200,000 | 211.400 | ||||
| 05/10/2026 | 0.012 | 16.610 | 0 | 193.706 | ||||
| 02/10/2026 | 0.012 | 16.420 | 0 | 172.898 | ||||
| 30/09/2026 | 0.013 | 16.600 | 0 | 160.700 | ||||
| 29/09/2026 | 0.013 | 16.430 | 0 | 158.078 | ||||
| 28/09/2026 | 0.013 | 16.340 | 0 | 154.636 | ||||
| 25/09/2026 | 0.013 | 17.320 | 0 | 129.863 | ||||
| 24/09/2026 | 0.013 | 17.580 | 0 | 123.550 | ||||
| 23/09/2026 | 0.022 | 18.280 | 0 | 126.141 | ||||
| 22/09/2026 | 0.040 | 18.820 | 0 | 136.152 | ||||
| 21/09/2026 | 0.040 | 18.640 | 0 | 135.629 | ||||
| 18/09/2026 | 0.016 | 18.240 | 0 | 106.429 | ||||
| 17/09/2026 | 0.016 | 17.450 | 0 | 112.958 | ||||
| 16/09/2026 | 0.021 | 18.340 | 0 | 107.949 | ||||
| 15/09/2026 | 0.027 | 17.300 | 0 | 124.452 | ||||
| 14/09/2026 | 0.027 | 17.780 | 0 | 116.983 | ||||
| 11/09/2026 | 0.027 | 18.290 | 0 | 106.285 | ||||
| 10/09/2026 | 0.027 | 19.150 | 0 | 96.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |