28097 騰訊國君六乙沽Ｂ (认沽证)
按盘价 
0.221 -0.044 (-16.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.265 | 377.600 | 490,000 | 28.250 | 480,000 | 0.241 | ||
| 28/10/2026 | 0.204 | 387.600 | 340,000 | 29.150 | ||||
| 27/10/2026 | 0.224 | 385.200 | 190,000 | 29.907 | 190,000 | 0.215 | ||
| 26/10/2026 | 0.211 | 386.400 | 730,000 | 28.358 | 310,000 | 0.209 | ||
| 23/10/2026 | 0.223 | 386.000 | 690,000 | 29.348 | 590,000 | 0.236 | ||
| 22/10/2026 | 0.265 | 382.400 | 6,410,000 | 33.052 | 520,000 | 0.242 | 2,560,000 | 0.250 |
| 21/10/2026 | 0.189 | 393.800 | 323,970,000 | 30.681 | 158,410,000 | 0.125 | 160,090,000 | 0.126 |
| 20/10/2026 | 0.118 | 410.400 | 116,350,000 | 30.905 | 56,400,000 | 0.120 | 56,740,000 | 0.120 |
| 16/10/2026 | 0.102 | 417.800 | 273,270,000 | 31.355 | 136,360,000 | 0.080 | 136,200,000 | 0.080 |
| 15/10/2026 | 0.108 | 417.800 | 340,130,000 | 32.158 | 169,690,000 | 0.107 | 169,080,000 | 0.107 |
| 14/10/2026 | 0.090 | 423.400 | 311,100,000 | 31.616 | 155,870,000 | 0.103 | 153,880,000 | 0.103 |
| 13/10/2026 | 0.088 | 425.200 | 100,840,000 | 31.881 | 48,320,000 | 0.094 | 49,110,000 | 0.094 |
| 12/10/2026 | 0.090 | 425.800 | 440,990,000 | 32.274 | 218,880,000 | 0.090 | 221,460,000 | 0.090 |
| 09/10/2026 | 0.098 | 424.800 | 192,720,000 | 32.382 | 95,720,000 | 0.115 | 96,940,000 | 0.114 |
| 08/10/2026 | 0.142 | 411.400 | 244,450,000 | 32.181 | 121,940,000 | 0.118 | 122,500,000 | 0.118 |
| 07/10/2026 | 0.119 | 420.600 | 157,180,000 | 33.327 | 78,500,000 | 0.110 | 78,000,000 | 0.109 |
| 06/10/2026 | 0.098 | 428.200 | 189,810,000 | 33.211 | 94,690,000 | 0.103 | 95,080,000 | 0.103 |
| 05/10/2026 | 0.118 | 423.000 | 130,130,000 | 33.845 | 65,260,000 | 0.126 | 64,570,000 | 0.126 |
| 02/10/2026 | 0.125 | 421.200 | 136,870,000 | 33.296 | 68,980,000 | 0.122 | 65,730,000 | 0.122 |
| 30/09/2026 | 0.100 | 431.000 | 250,250,000 | 33.294 | 124,490,000 | 0.114 | 125,610,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |