28098 中壽國君六九沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 28.300 | 610,000 | 51.732 | ||||
| 06/07/2026 | 0.015 | 29.520 | 50,000 | 54.354 | ||||
| 03/07/2026 | 0.022 | 28.400 | 0 | 54.040 | ||||
| 02/07/2026 | 0.022 | 28.080 | 100,000 | 52.496 | ||||
| 30/06/2026 | 0.032 | 26.660 | 0 | 48.128 | ||||
| 29/06/2026 | 0.032 | 26.929 | 50,000 | 52.184 | 50,000 | 0.032 | ||
| 26/06/2026 | 0.036 | 26.209 | 580,000 | 49.961 | ||||
| 25/06/2026 | 0.023 | 27.769 | 1,490,000 | 49.879 | 670,000 | 0.023 | ||
| 24/06/2026 | 0.022 | 27.609 | 0 | 48.455 | ||||
| 23/06/2026 | 0.019 | 28.589 | 670,000 | 50.011 | 440,000 | 0.017 | ||
| 22/06/2026 | 0.017 | 29.549 | 480,000 | 51.681 | 480,000 | 0.017 | ||
| 18/06/2026 | 0.023 | 27.309 | 370,000 | 46.399 | ||||
| 17/06/2026 | 0.016 | 29.289 | 0 | 48.883 | ||||
| 16/06/2026 | 0.016 | 29.689 | 0 | 49.867 | ||||
| 15/06/2026 | 0.016 | 30.469 | 0 | 51.977 | ||||
| 12/06/2026 | 0.017 | 29.409 | 1,080,000 | 48.697 | 1,080,000 | 0.018 | ||
| 11/06/2026 | 0.026 | 27.549 | 61,320,000 | 47.162 | 30,660,000 | 0.026 | 30,660,000 | 0.026 |
| 10/06/2026 | 0.028 | 27.489 | 60,000,000 | 47.662 | 30,000,000 | 0.029 | 30,000,000 | 0.029 |
| 09/06/2026 | 0.034 | 26.669 | 0 | 46.901 | ||||
| 08/06/2026 | 0.034 | 26.769 | 0 | 47.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |