28102 眾安匯豐六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 10.020 | 0 | 79.167 | ||||
| 19/08/2026 | 0.010 | 10.430 | 0 | 74.099 | ||||
| 18/08/2026 | 0.010 | 10.490 | 6,500 | 72.906 | ||||
| 17/08/2026 | 0.011 | 10.690 | 10,000 | 71.459 | ||||
| 14/08/2026 | 0.011 | 10.540 | 0 | 71.423 | ||||
| 13/08/2026 | 0.011 | 10.880 | 0 | 67.486 | ||||
| 12/08/2026 | 0.011 | 10.880 | 0 | 67.010 | ||||
| 11/08/2026 | 0.011 | 10.910 | 375,000 | 66.245 | 375,000 | 0.011 | ||
| 10/08/2026 | 0.018 | 11.100 | 0 | 70.188 | ||||
| 07/08/2026 | 0.018 | 11.110 | 0 | 68.683 | ||||
| 06/08/2026 | 0.018 | 11.190 | 0 | 67.435 | ||||
| 05/08/2026 | 0.022 | 11.370 | 1,181,000 | 68.002 | 439,500 | 0.022 | 741,500 | 0.021 |
| 04/08/2026 | 0.023 | 11.430 | 1,300,000 | 67.605 | 650,000 | 0.024 | 650,000 | 0.027 |
| 03/08/2026 | 0.022 | 11.180 | 0 | 69.042 | ||||
| 31/07/2026 | 0.022 | 11.090 | 0 | 68.672 | ||||
| 30/07/2026 | 0.023 | 11.080 | 1,920,000 | 69.006 | 960,000 | 0.024 | 960,000 | 0.022 |
| 29/07/2026 | 0.021 | 11.110 | 0 | 67.001 | ||||
| 28/07/2026 | 0.018 | 10.630 | 0 | 69.192 | ||||
| 27/07/2026 | 0.018 | 10.560 | 0 | 69.482 | ||||
| 24/07/2026 | 0.021 | 10.640 | 0 | 69.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |