28104 阿里法興七六購Ａ (认购证)
按盘价 
0.078 +0.032 (+69.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.046 | 95.800 | 6,090,000 | 49.652 | 1,890,000 | 0.049 | 2,930,000 | 0.053 |
| 06/07/2026 | 0.047 | 95.950 | 3,620,000 | 49.823 | 890,000 | 0.049 | 2,380,000 | 0.046 |
| 03/07/2026 | 0.044 | 94.100 | 3,290,000 | 49.960 | 360,000 | 0.045 | 2,650,000 | 0.045 |
| 02/07/2026 | 0.044 | 94.500 | 1,780,000 | 49.569 | 520,000 | 0.046 | 1,060,000 | 0.044 |
| 30/06/2026 | 0.043 | 92.850 | 3,380,000 | 50.340 | 90,000 | 0.043 | 3,290,000 | 0.044 |
| 29/06/2026 | 0.043 | 93.000 | 1,830,000 | 50.146 | 1,090,000 | 0.045 | 740,000 | 0.045 |
| 26/06/2026 | 0.036 | 89.500 | 5,220,000 | 49.874 | 5,050,000 | 0.036 | 140,000 | 0.039 |
| 25/06/2026 | 0.045 | 95.000 | 13,760,000 | 49.028 | 7,300,000 | 0.044 | 6,220,000 | 0.045 |
| 24/06/2026 | 0.055 | 99.400 | 4,730,000 | 48.949 | 2,450,000 | 0.053 | 2,190,000 | 0.053 |
| 23/06/2026 | 0.051 | 98.950 | 3,980,000 | 47.873 | 2,930,000 | 0.055 | 880,000 | 0.058 |
| 22/06/2026 | 0.061 | 102.900 | 11,930,000 | 47.906 | 1,540,000 | 0.060 | 10,390,000 | 0.060 |
| 18/06/2026 | 0.062 | 104.900 | 7,210,000 | 46.378 | 2,900,000 | 0.063 | 4,310,000 | 0.063 |
| 17/06/2026 | 0.072 | 106.900 | 4,860,000 | 47.596 | 2,540,000 | 0.073 | 2,320,000 | 0.072 |
| 16/06/2026 | 0.074 | 107.000 | 680,000 | 48.056 | 170,000 | 0.075 | 320,000 | 0.075 |
| 15/06/2026 | 0.080 | 109.300 | 11,570,000 | 47.770 | 5,200,000 | 0.083 | 6,350,000 | 0.085 |
| 12/06/2026 | 0.082 | 110.200 | 4,720,000 | 47.373 | 2,370,000 | 0.084 | 2,300,000 | 0.084 |
| 11/06/2026 | 0.078 | 107.400 | 10,850,000 | 48.475 | 6,360,000 | 0.082 | 4,370,000 | 0.081 |
| 10/06/2026 | 0.096 | 113.500 | 17,360,000 | 48.904 | 8,740,000 | 0.093 | 8,420,000 | 0.094 |
| 09/06/2026 | 0.105 | 116.071 | 11,400,000 | 48.090 | 5,840,000 | 0.107 | 5,410,000 | 0.107 |
| 08/06/2026 | 0.109 | 117.771 | 10,840,000 | 47.554 | 4,330,000 | 0.111 | 6,420,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |