28104 阿里法興七六購Ａ (认购证)
按盘价 
0.104 -0.016 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.120 | 126.200 | 4,340,000 | 48.185 | 3,820,000 | 0.124 | 160,000 | 0.116 |
| 19/08/2026 | 0.114 | 124.200 | 5,090,000 | 48.481 | 2,450,000 | 0.113 | 2,590,000 | 0.113 |
| 18/08/2026 | 0.125 | 126.700 | 17,560,000 | 48.738 | 5,580,000 | 0.106 | 11,200,000 | 0.115 |
| 17/08/2026 | 0.107 | 122.200 | 8,160,000 | 48.441 | 3,050,000 | 0.106 | 5,060,000 | 0.106 |
| 14/08/2026 | 0.097 | 119.900 | 12,380,000 | 47.742 | 4,270,000 | 0.097 | 7,680,000 | 0.098 |
| 13/08/2026 | 0.107 | 121.900 | 34,640,000 | 48.367 | 15,730,000 | 0.110 | 18,780,000 | 0.111 |
| 12/08/2026 | 0.109 | 122.600 | 36,360,000 | 48.153 | 21,210,000 | 0.108 | 14,800,000 | 0.108 |
| 11/08/2026 | 0.123 | 126.400 | 23,400,000 | 47.956 | 11,710,000 | 0.128 | 11,540,000 | 0.127 |
| 10/08/2026 | 0.128 | 126.700 | 8,160,000 | 48.719 | 4,520,000 | 0.125 | 2,980,000 | 0.125 |
| 07/08/2026 | 0.116 | 123.800 | 28,070,000 | 48.314 | 16,550,000 | 0.111 | 11,200,000 | 0.111 |
| 06/08/2026 | 0.116 | 124.400 | 18,090,000 | 47.714 | 7,030,000 | 0.119 | 9,860,000 | 0.118 |
| 05/08/2026 | 0.132 | 128.100 | 26,010,000 | 47.949 | 11,780,000 | 0.130 | 13,200,000 | 0.131 |
| 04/08/2026 | 0.122 | 125.800 | 32,970,000 | 47.675 | 16,600,000 | 0.125 | 15,150,000 | 0.125 |
| 03/08/2026 | 0.121 | 125.200 | 23,340,000 | 47.892 | 8,050,000 | 0.117 | 12,140,000 | 0.119 |
| 31/07/2026 | 0.092 | 117.000 | 23,590,000 | 47.790 | 12,100,000 | 0.090 | 10,150,000 | 0.090 |
| 30/07/2026 | 0.077 | 111.800 | 11,290,000 | 48.088 | 5,280,000 | 0.078 | 5,800,000 | 0.078 |
| 29/07/2026 | 0.083 | 113.600 | 17,330,000 | 48.141 | 8,020,000 | 0.086 | 8,770,000 | 0.086 |
| 28/07/2026 | 0.079 | 112.000 | 28,800,000 | 48.324 | 13,450,000 | 0.081 | 15,240,000 | 0.081 |
| 27/07/2026 | 0.078 | 111.000 | 17,070,000 | 48.797 | 7,840,000 | 0.076 | 8,310,000 | 0.076 |
| 24/07/2026 | 0.076 | 110.000 | 90,350,000 | 48.832 | 46,530,000 | 0.074 | 43,100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |