28113 恒科摩通五四沽Ａ (认沽证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.013 | 5,845.360 | 10,000 | 53.907 | 10,000 | 0.011 | ||
| 11/03/2025 | 0.014 | 5,967.230 | 430,000 | 57.129 | 330,000 | 0.014 | 100,000 | 0.014 |
| 10/03/2025 | 0.015 | 5,885.490 | 320,000 | 55.603 | 320,000 | 0.015 | ||
| 07/03/2025 | 0.014 | 6,037.440 | 3,570,000 | 56.506 | 590,000 | 0.013 | 2,980,000 | 0.013 |
| 06/03/2025 | 0.013 | 6,068.770 | 12,190,000 | 55.722 | 10,130,000 | 0.013 | 1,730,000 | 0.014 |
| 05/03/2025 | 0.018 | 5,757.940 | 12,780,000 | 52.542 | 1,850,000 | 0.019 | 10,930,000 | 0.021 |
| 04/03/2025 | 0.026 | 5,535.640 | 18,120,000 | 51.862 | 5,450,000 | 0.033 | 12,340,000 | 0.028 |
| 03/03/2025 | 0.030 | 5,535.860 | 28,430,000 | 53.736 | 9,420,000 | 0.031 | 18,860,000 | 0.028 |
| 28/02/2025 | 0.034 | 5,568.140 | 26,490,000 | 55.419 | 18,560,000 | 0.031 | 6,680,000 | 0.032 |
| 27/02/2025 | 0.021 | 5,881.010 | 8,030,000 | 54.822 | 4,430,000 | 0.020 | 3,600,000 | 0.019 |
| 26/02/2025 | 0.020 | 5,953.790 | 4,550,000 | 55.275 | 500,000 | 0.020 | 3,910,000 | 0.020 |
| 25/02/2025 | 0.026 | 5,698.820 | 146,950,000 | 52.961 | 60,970,000 | 0.025 | 81,800,000 | 0.026 |
| 24/02/2025 | 0.024 | 5,789.520 | 1,490,000 | 53.452 | 100,000 | 0.021 | 1,380,000 | 0.024 |
| 21/02/2025 | 0.018 | 5,859.300 | 340,000 | 49.899 | 340,000 | 0.019 | ||
| 20/02/2025 | 0.027 | 5,500.020 | 900,000 | 46.890 | 900,000 | 0.023 | ||
| 19/02/2025 | 0.023 | 5,672.240 | 20,000 | 48.360 | 10,000 | 0.024 | 10,000 | 0.024 |
| 18/02/2025 | 0.027 | 5,639.050 | 0 | 49.503 | ||||
| 17/02/2025 | 0.030 | 5,499.260 | 310,000 | 47.419 | 310,000 | 0.030 | ||
| 14/02/2025 | 0.031 | 5,526.220 | 4,760,000 | 47.619 | 2,050,000 | 0.033 | 2,710,000 | 0.033 |
| 13/02/2025 | 0.043 | 5,235.280 | 2,770,000 | 45.130 | 270,000 | 0.034 | 2,500,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |