28114 小米中銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 23.660 | 0 | 72.472 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 70.269 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 67.935 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 69.233 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 65.531 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 59.588 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 59.260 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 55.734 | ||||
| 25/09/2026 | 0.011 | 25.900 | 0 | 55.139 | ||||
| 24/09/2026 | 0.012 | 26.580 | 0 | 52.567 | ||||
| 23/09/2026 | 0.012 | 26.180 | 402,000 | 53.913 | ||||
| 22/09/2026 | 0.016 | 27.200 | 0 | 51.979 | ||||
| 21/09/2026 | 0.016 | 27.580 | 280,000 | 49.913 | ||||
| 18/09/2026 | 0.011 | 26.400 | 0 | 50.138 | ||||
| 17/09/2026 | 0.011 | 26.140 | 244,000 | 50.861 | ||||
| 16/09/2026 | 0.013 | 26.180 | 0 | 51.948 | ||||
| 15/09/2026 | 0.013 | 26.500 | 100,000 | 50.236 | ||||
| 14/09/2026 | 0.016 | 27.160 | 0 | 49.191 | ||||
| 11/09/2026 | 0.014 | 26.360 | 576,000 | 50.176 | ||||
| 10/09/2026 | 0.012 | 25.920 | 858,000 | 50.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |