28114 小米中銀六甲購Ｂ (认购证)
按盘价 
0.031 +0.014 (+82.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 23.100 | 588,000 | 48.806 | ||||
| 06/07/2026 | 0.018 | 23.280 | 0 | 48.551 | ||||
| 03/07/2026 | 0.018 | 22.960 | 496,000 | 49.156 | ||||
| 02/07/2026 | 0.015 | 22.600 | 1,040,000 | 48.512 | ||||
| 30/06/2026 | 0.013 | 21.640 | 26,000 | 50.195 | ||||
| 29/06/2026 | 0.015 | 21.860 | 1,878,000 | 50.577 | ||||
| 26/06/2026 | 0.015 | 21.420 | 1,870,000 | 51.620 | ||||
| 25/06/2026 | 0.017 | 22.300 | 4,898,000 | 49.558 | ||||
| 24/06/2026 | 0.018 | 22.960 | 1,912,000 | 47.669 | ||||
| 23/06/2026 | 0.018 | 22.620 | 4,556,000 | 48.659 | ||||
| 22/06/2026 | 0.023 | 23.720 | 140,000 | 47.141 | ||||
| 18/06/2026 | 0.026 | 24.580 | 592,000 | 44.871 | ||||
| 17/06/2026 | 0.032 | 25.420 | 636,000 | 44.059 | ||||
| 16/06/2026 | 0.036 | 25.660 | 66,000 | 44.418 | ||||
| 15/06/2026 | 0.043 | 26.260 | 200,000 | 44.264 | ||||
| 12/06/2026 | 0.045 | 26.200 | 656,000 | 44.597 | ||||
| 11/06/2026 | 0.040 | 25.840 | 2,000 | 44.306 | ||||
| 10/06/2026 | 0.045 | 26.320 | 66,000 | 43.913 | ||||
| 09/06/2026 | 0.058 | 27.200 | 804,000 | 43.935 | ||||
| 08/06/2026 | 0.060 | 27.380 | 2,982,000 | 43.620 | 2,846,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |