28116 泡瑪瑞銀六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 152.500 | 0 | 85.856 | ||||
| 07/10/2026 | 0.010 | 151.500 | 0 | 73.291 | ||||
| 06/10/2026 | 0.010 | 150.600 | 0 | 63.970 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 57.083 | ||||
| 02/10/2026 | 0.010 | 149.200 | 0 | 46.000 | ||||
| 30/09/2026 | 0.010 | 152.600 | 0 | 50.013 | ||||
| 29/09/2026 | 0.010 | 154.600 | 0 | 52.330 | ||||
| 28/09/2026 | 0.010 | 153.200 | 0 | 47.599 | ||||
| 25/09/2026 | 0.010 | 152.100 | 540,000 | 41.181 | 40,000 | 0.010 | 500,000 | 0.014 |
| 24/09/2026 | 0.014 | 151.100 | 140,000 | 43.072 | 100,000 | 0.014 | 40,000 | 0.014 |
| 23/09/2026 | 0.013 | 153.500 | 0 | 45.324 | ||||
| 22/09/2026 | 0.014 | 154.200 | 0 | 46.646 | ||||
| 21/09/2026 | 0.014 | 155.100 | 80,000 | 47.104 | 80,000 | 0.014 | ||
| 18/09/2026 | 0.015 | 155.100 | 480,000 | 45.203 | 480,000 | 0.015 | ||
| 17/09/2026 | 0.019 | 153.200 | 340,000 | 45.130 | 340,000 | 0.021 | ||
| 16/09/2026 | 0.023 | 152.600 | 0 | 46.823 | ||||
| 15/09/2026 | 0.023 | 152.200 | 80,000 | 45.277 | 80,000 | 0.023 | ||
| 14/09/2026 | 0.026 | 152.900 | 320,000 | 48.163 | 300,000 | 0.022 | 20,000 | 0.027 |
| 11/09/2026 | 0.025 | 153.000 | 300,000 | 45.217 | 300,000 | 0.027 | ||
| 10/09/2026 | 0.028 | 152.700 | 320,000 | 46.326 | 120,000 | 0.027 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |