28119 紫金摩利六九購Ａ (认购证)
按盘价 
0.030 +0.009 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 36.760 | 60,000 | 61.407 | 60,000 | 0.021 | ||
| 19/08/2026 | 0.013 | 34.900 | 0 | 62.543 | ||||
| 18/08/2026 | 0.014 | 35.500 | 0 | 60.212 | ||||
| 17/08/2026 | 0.014 | 35.920 | 0 | 57.836 | ||||
| 14/08/2026 | 0.013 | 34.800 | 0 | 59.392 | ||||
| 13/08/2026 | 0.013 | 34.460 | 0 | 60.054 | ||||
| 12/08/2026 | 0.021 | 35.920 | 220,000 | 59.288 | 100,000 | 0.021 | 120,000 | 0.020 |
| 11/08/2026 | 0.020 | 35.380 | 680,000 | 60.190 | 340,000 | 0.027 | 340,000 | 0.029 |
| 10/08/2026 | 0.035 | 37.560 | 240,000 | 58.278 | 240,000 | 0.030 | ||
| 07/08/2026 | 0.030 | 36.400 | 0 | 59.046 | ||||
| 06/08/2026 | 0.022 | 35.300 | 100,000 | 58.740 | 100,000 | 0.022 | ||
| 05/08/2026 | 0.023 | 35.200 | 1,140,000 | 59.123 | 1,000,000 | 0.019 | 140,000 | 0.024 |
| 04/08/2026 | 0.013 | 33.080 | 0 | 59.892 | ||||
| 03/08/2026 | 0.013 | 32.920 | 320,000 | 59.938 | 160,000 | 0.013 | ||
| 31/07/2026 | 0.017 | 33.240 | 0 | 60.177 | ||||
| 30/07/2026 | 0.017 | 32.520 | 320,000 | 62.308 | 320,000 | 0.017 | ||
| 29/07/2026 | 0.020 | 32.700 | 0 | 63.089 | ||||
| 28/07/2026 | 0.020 | 32.440 | 0 | 63.550 | ||||
| 27/07/2026 | 0.020 | 32.680 | 0 | 62.157 | ||||
| 24/07/2026 | 0.020 | 32.380 | 1,300,000 | 61.810 | 100,000 | 0.020 | 1,100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |