28125 龍電華泰六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.011 | 5.110 | 0 | 54.295 | ||||
| 07/07/2026 | 0.011 | 5.030 | 0 | 55.397 | ||||
| 06/07/2026 | 0.011 | 5.220 | 0 | 52.274 | ||||
| 03/07/2026 | 0.011 | 5.210 | 0 | 51.959 | ||||
| 02/07/2026 | 0.010 | 5.020 | 0 | 53.673 | ||||
| 30/06/2026 | 0.010 | 5.000 | 10,000 | 53.658 | 10,000 | 0.010 | ||
| 29/06/2026 | 0.015 | 5.200 | 0 | 55.094 | ||||
| 26/06/2026 | 0.015 | 5.290 | 275,000 | 53.215 | 275,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 5.170 | 0 | 54.936 | ||||
| 24/06/2026 | 0.016 | 5.230 | 0 | 54.643 | ||||
| 23/06/2026 | 0.017 | 5.310 | 30,000 | 53.984 | 30,000 | 0.017 | ||
| 22/06/2026 | 0.014 | 5.330 | 20,000 | 51.176 | 20,000 | 0.014 | ||
| 18/06/2026 | 0.015 | 5.310 | 0 | 51.710 | ||||
| 17/06/2026 | 0.021 | 5.630 | 0 | 50.912 | ||||
| 16/06/2026 | 0.025 | 5.720 | 715,000 | 51.791 | 300,000 | 0.035 | 415,000 | 0.032 |
| 15/06/2026 | 0.036 | 6.040 | 0 | 52.153 | ||||
| 12/06/2026 | 0.036 | 6.050 | 275,000 | 51.577 | 275,000 | 0.036 | ||
| 11/06/2026 | 0.035 | 6.000 | 300,000 | 51.771 | 150,000 | 0.043 | 150,000 | 0.042 |
| 10/06/2026 | 0.043 | 6.170 | 60,000 | 52.372 | 60,000 | 0.041 | ||
| 09/06/2026 | 0.049 | 6.270 | 300,000 | 53.005 | 150,000 | 0.047 | 150,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |