28134 中芯匯豐五九沽Ａ (认沽证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.265 | 27.150 | 0 | 86.548 | ||||
| 12/11/2024 | 0.265 | 27.150 | 50,000 | 86.333 | 50,000 | 0.255 | ||
| 11/11/2024 | 0.235 | 29.500 | 50,000 | 86.775 | 50,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 28.550 | 0 | 86.763 | ||||
| 07/11/2024 | 0.260 | 28.250 | 5,000 | 87.604 | 5,000 | 0.275 | ||
| 06/11/2024 | 0.275 | 26.900 | 2,960,000 | 86.606 | 1,455,000 | 0.271 | 1,505,000 | 0.272 |
| 05/11/2024 | 0.270 | 27.500 | 0 | 87.093 | ||||
| 04/11/2024 | 0.300 | 25.850 | 0 | 87.556 | ||||
| 01/11/2024 | 0.300 | 25.750 | 0 | 86.912 | ||||
| 31/10/2024 | 0.280 | 27.050 | 370,000 | 86.988 | 185,000 | 0.280 | 185,000 | 0.280 |
| 30/10/2024 | 0.285 | 26.600 | 10,000 | 86.521 | 10,000 | 0.285 | ||
| 29/10/2024 | 0.255 | 28.700 | 0 | 86.634 | ||||
| 28/10/2024 | 0.260 | 28.800 | 0 | 87.570 | ||||
| 25/10/2024 | 0.270 | 28.800 | 0 | 88.847 | ||||
| 24/10/2024 | 0.270 | 28.500 | 5,000 | 88.034 | 5,000 | 0.265 | ||
| 23/10/2024 | 0.265 | 29.150 | 210,000 | 88.577 | 105,000 | 0.250 | 100,000 | 0.260 |
| 22/10/2024 | 0.255 | 29.700 | 170,000 | 88.055 | 105,000 | 0.257 | 55,000 | 0.265 |
| 21/10/2024 | 0.255 | 29.600 | 4,070,000 | 87.718 | 2,000,000 | 0.231 | 1,805,000 | 0.230 |
| 18/10/2024 | 0.243 | 30.250 | 14,345,000 | 86.770 | 7,145,000 | 0.250 | 7,200,000 | 0.250 |
| 17/10/2024 | 0.300 | 26.000 | 0 | 85.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |