28134 中海花旗六乙購Ａ (认购证)
按盘价 
0.167 +0.036 (+27.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.131 | 12.360 | 15,345,000 | 45.197 | 7,672,500 | 0.132 | 7,672,500 | 0.131 |
| 06/07/2026 | 0.143 | 12.540 | 12,550,000 | 45.101 | 6,275,000 | 0.143 | 6,275,000 | 0.142 |
| 03/07/2026 | 0.147 | 12.520 | 13,375,000 | 45.552 | 6,587,500 | 0.148 | 6,787,500 | 0.147 |
| 02/07/2026 | 0.137 | 12.390 | 21,835,000 | 45.186 | 10,915,000 | 0.140 | 10,920,000 | 0.140 |
| 30/06/2026 | 0.123 | 12.060 | 14,655,000 | 46.027 | 7,240,000 | 0.126 | 7,415,000 | 0.125 |
| 29/06/2026 | 0.128 | 12.200 | 40,005,000 | 45.278 | 20,022,500 | 0.129 | 19,957,500 | 0.130 |
| 26/06/2026 | 0.128 | 12.170 | 26,797,500 | 47.823 | 13,452,500 | 0.126 | 13,345,000 | 0.126 |
| 25/06/2026 | 0.138 | 12.380 | 31,697,500 | 44.509 | 15,770,000 | 0.137 | 15,927,500 | 0.137 |
| 24/06/2026 | 0.147 | 12.510 | 20,675,000 | 44.440 | 10,317,500 | 0.154 | 10,357,500 | 0.155 |
| 23/06/2026 | 0.163 | 12.690 | 23,840,000 | 44.812 | 11,920,000 | 0.159 | 11,920,000 | 0.160 |
| 22/06/2026 | 0.170 | 12.880 | 7,372,500 | 43.657 | 3,727,500 | 0.171 | 3,645,000 | 0.171 |
| 18/06/2026 | 0.210 | 13.310 | 1,327,500 | 44.020 | 622,500 | 0.273 | 705,000 | 0.279 |
| 17/06/2026 | 0.345 | 14.650 | 0 | 44.706 | ||||
| 16/06/2026 | 0.385 | 15.040 | 0 | 44.235 | ||||
| 15/06/2026 | 0.430 | 15.380 | 0 | 44.711 | ||||
| 12/06/2026 | 0.435 | 15.440 | 0 | 44.066 | ||||
| 11/06/2026 | 0.435 | 15.370 | 0 | 44.930 | ||||
| 10/06/2026 | 0.435 | 15.330 | 0 | 45.365 | ||||
| 09/06/2026 | 0.435 | 15.280 | 0 | 45.996 | ||||
| 08/06/2026 | 0.445 | 15.320 | 0 | 46.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |