28134 中芯匯豐五九沽Ａ (认沽证)
按盘价 
0.066 -0.021 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.087 | 36.000 | 530,000 | 78.257 | 325,000 | 0.079 | 205,000 | 0.080 |
| 15/01/2025 | 0.080 | 37.200 | 770,000 | 78.218 | 90,000 | 0.096 | 680,000 | 0.081 |
| 14/01/2025 | 0.099 | 35.100 | 490,000 | 79.548 | 490,000 | 0.099 | ||
| 13/01/2025 | 0.106 | 34.350 | 10,000 | 79.749 | 10,000 | 0.109 | ||
| 10/01/2025 | 0.122 | 32.350 | 50,000 | 79.140 | 5,000 | 0.117 | 45,000 | 0.119 |
| 09/01/2025 | 0.135 | 31.450 | 10,000 | 79.987 | 5,000 | 0.131 | 5,000 | 0.130 |
| 08/01/2025 | 0.151 | 30.550 | 300,000 | 81.259 | 150,000 | 0.155 | 150,000 | 0.155 |
| 07/01/2025 | 0.144 | 31.150 | 220,000 | 81.019 | 220,000 | 0.159 | ||
| 06/01/2025 | 0.161 | 29.650 | 260,000 | 80.978 | 130,000 | 0.161 | 130,000 | 0.154 |
| 03/01/2025 | 0.170 | 29.550 | 200,000 | 82.120 | 100,000 | 0.170 | 100,000 | 0.162 |
| 02/01/2025 | 0.174 | 29.000 | 290,000 | 81.435 | 170,000 | 0.167 | 120,000 | 0.168 |
| 31/12/2024 | 0.144 | 31.800 | 50,000 | 81.408 | 50,000 | 0.143 | ||
| 30/12/2024 | 0.135 | 32.600 | 10,000 | 80.989 | 5,000 | 0.135 | 5,000 | 0.135 |
| 27/12/2024 | 0.158 | 30.650 | 20,000 | 81.257 | 10,000 | 0.148 | 10,000 | 0.145 |
| 24/12/2024 | 0.178 | 29.150 | 0 | 81.332 | ||||
| 23/12/2024 | 0.179 | 29.100 | 0 | 81.267 | ||||
| 20/12/2024 | 0.200 | 28.300 | 4,255,000 | 82.867 | 2,125,000 | 0.202 | 2,125,000 | 0.204 |
| 19/12/2024 | 0.239 | 26.150 | 0 | 84.044 | ||||
| 18/12/2024 | 0.246 | 25.950 | 150,000 | 84.574 | 75,000 | 0.243 | 75,000 | 0.248 |
| 17/12/2024 | 0.255 | 25.250 | 480,000 | 83.991 | 240,000 | 0.247 | 240,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |