28137 匯豐摩利六九沽Ｃ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 153.300 | 1,840,000 | 36.896 | 1,280,000 | 0.023 | 560,000 | 0.022 |
| 06/07/2026 | 0.024 | 152.000 | 3,100,000 | 36.546 | 1,460,000 | 0.026 | 1,320,000 | 0.026 |
| 03/07/2026 | 0.025 | 152.000 | 3,780,000 | 36.328 | 1,840,000 | 0.027 | 1,940,000 | 0.026 |
| 02/07/2026 | 0.030 | 149.500 | 5,600,000 | 36.076 | 2,380,000 | 0.032 | 2,580,000 | 0.032 |
| 30/06/2026 | 0.034 | 147.900 | 5,360,000 | 35.771 | 2,340,000 | 0.036 | 2,400,000 | 0.036 |
| 29/06/2026 | 0.036 | 147.600 | 4,720,000 | 35.993 | 2,100,000 | 0.038 | 2,240,000 | 0.038 |
| 26/06/2026 | 0.036 | 147.700 | 4,360,000 | 35.506 | 2,100,000 | 0.036 | 2,100,000 | 0.036 |
| 25/06/2026 | 0.034 | 148.300 | 3,300,000 | 35.158 | 920,000 | 0.036 | 2,300,000 | 0.035 |
| 24/06/2026 | 0.034 | 148.200 | 1,220,000 | 34.896 | 680,000 | 0.033 | 540,000 | 0.033 |
| 23/06/2026 | 0.035 | 148.700 | 4,160,000 | 35.470 | 1,800,000 | 0.033 | 2,060,000 | 0.033 |
| 22/06/2026 | 0.036 | 147.900 | 3,320,000 | 34.970 | 1,560,000 | 0.040 | 1,340,000 | 0.038 |
| 18/06/2026 | 0.036 | 149.000 | 2,560,000 | 35.162 | 1,260,000 | 0.035 | 1,260,000 | 0.036 |
| 17/06/2026 | 0.035 | 148.000 | 5,120,000 | 33.895 | 3,400,000 | 0.036 | 1,440,000 | 0.036 |
| 16/06/2026 | 0.039 | 146.000 | 6,640,000 | 33.317 | 2,400,000 | 0.043 | 3,960,000 | 0.042 |
| 15/06/2026 | 0.040 | 145.800 | 5,380,000 | 33.290 | 1,940,000 | 0.043 | 3,140,000 | 0.041 |
| 12/06/2026 | 0.052 | 142.800 | 2,980,000 | 33.529 | 1,200,000 | 0.056 | 1,680,000 | 0.056 |
| 11/06/2026 | 0.068 | 138.500 | 9,300,000 | 33.170 | 4,300,000 | 0.078 | 4,280,000 | 0.078 |
| 10/06/2026 | 0.088 | 135.300 | 4,960,000 | 34.000 | 2,220,000 | 0.081 | 2,320,000 | 0.081 |
| 09/06/2026 | 0.057 | 142.100 | 2,560,000 | 33.677 | 1,380,000 | 0.060 | 1,000,000 | 0.059 |
| 08/06/2026 | 0.061 | 142.300 | 3,640,000 | 34.676 | 1,560,000 | 0.065 | 1,780,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |