28139 京東匯豐五六購Ｂ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.020 | 140.100 | 100,000 | 61.247 | 100,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 137.100 | 410,000 | 62.207 | 275,000 | 0.019 | 50,000 | 0.018 |
| 14/01/2025 | 0.019 | 135.900 | 100,000 | 62.711 | 100,000 | 0.019 | ||
| 13/01/2025 | 0.015 | 129.000 | 50,000 | 63.716 | ||||
| 10/01/2025 | 0.016 | 130.900 | 20,000 | 62.751 | 20,000 | 0.016 | ||
| 09/01/2025 | 0.019 | 133.200 | 0 | 63.395 | ||||
| 08/01/2025 | 0.020 | 135.300 | 0 | 62.588 | ||||
| 07/01/2025 | 0.020 | 135.000 | 200,000 | 62.560 | 200,000 | 0.021 | ||
| 06/01/2025 | 0.021 | 135.700 | 0 | 62.605 | ||||
| 03/01/2025 | 0.020 | 134.200 | 0 | 62.287 | ||||
| 02/01/2025 | 0.019 | 132.500 | 150,000 | 62.454 | 150,000 | 0.019 | ||
| 31/12/2024 | 0.022 | 136.000 | 0 | 61.927 | ||||
| 30/12/2024 | 0.022 | 134.700 | 150,000 | 62.543 | 50,000 | 0.022 | 100,000 | 0.022 |
| 27/12/2024 | 0.023 | 135.900 | 200,000 | 61.876 | 200,000 | 0.023 | ||
| 24/12/2024 | 0.029 | 140.900 | 0 | 61.658 | ||||
| 23/12/2024 | 0.028 | 139.600 | 20,000 | 61.749 | 20,000 | 0.028 | ||
| 20/12/2024 | 0.028 | 137.400 | 0 | 62.573 | ||||
| 19/12/2024 | 0.033 | 141.700 | 455,000 | 62.288 | 455,000 | 0.033 | ||
| 18/12/2024 | 0.036 | 144.000 | 0 | 62.096 | ||||
| 17/12/2024 | 0.036 | 142.200 | 0 | 63.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |