28142 美團國君六十沽Ｂ (认沽证)
按盘价 
0.120 -0.016 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.120 | 80.900 | 725,000 | 47.810 | ||||
| 07/07/2026 | 0.136 | 78.350 | 5,000 | 46.471 | ||||
| 06/07/2026 | 0.169 | 74.950 | 0 | 47.126 | ||||
| 03/07/2026 | 0.204 | 71.600 | 0 | 46.741 | ||||
| 02/07/2026 | 0.216 | 70.850 | 0 | 47.736 | ||||
| 30/06/2026 | 0.238 | 68.500 | 560,000 | 45.518 | 560,000 | 0.250 | ||
| 29/06/2026 | 0.260 | 67.650 | 0 | 49.291 | ||||
| 26/06/2026 | 0.300 | 64.250 | 780,000 | 47.080 | 780,000 | 0.265 | ||
| 25/06/2026 | 0.270 | 66.100 | 0 | 45.100 | ||||
| 24/06/2026 | 0.250 | 67.750 | 0 | 45.413 | ||||
| 23/06/2026 | 0.225 | 69.600 | 0 | 44.513 | ||||
| 22/06/2026 | 0.204 | 72.000 | 0 | 46.199 | ||||
| 18/06/2026 | 0.210 | 71.800 | 0 | 46.693 | ||||
| 17/06/2026 | 0.181 | 74.400 | 0 | 45.772 | ||||
| 16/06/2026 | 0.173 | 75.300 | 0 | 45.680 | ||||
| 15/06/2026 | 0.150 | 78.250 | 0 | 46.284 | ||||
| 12/06/2026 | 0.153 | 77.900 | 140,000 | 45.832 | 140,000 | 0.153 | ||
| 11/06/2026 | 0.153 | 78.100 | 0 | 46.124 | ||||
| 10/06/2026 | 0.147 | 79.000 | 0 | 46.306 | ||||
| 09/06/2026 | 0.162 | 77.200 | 105,000 | 46.150 | 105,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |