28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.182 -0.088 (-32.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.270 | 95.800 | 7,085,000 | 46.390 | 1,780,000 | 0.242 | 3,945,000 | 0.242 |
| 06/07/2026 | 0.275 | 95.950 | 0 | 47.520 | ||||
| 03/07/2026 | 0.295 | 94.100 | 0 | 47.550 | ||||
| 02/07/2026 | 0.295 | 94.500 | 0 | 48.195 | ||||
| 30/06/2026 | 0.305 | 92.850 | 0 | 46.692 | ||||
| 29/06/2026 | 0.305 | 93.000 | 55,000 | 46.874 | 25,000 | 0.305 | 5,000 | 0.305 |
| 26/06/2026 | 0.350 | 89.500 | 420,000 | 48.097 | 150,000 | 0.330 | 50,000 | 0.350 |
| 25/06/2026 | 0.285 | 95.000 | 730,000 | 46.370 | 400,000 | 0.279 | 285,000 | 0.290 |
| 24/06/2026 | 0.232 | 99.400 | 13,345,000 | 43.850 | 5,460,000 | 0.236 | 5,040,000 | 0.235 |
| 23/06/2026 | 0.235 | 98.950 | 23,330,000 | 43.635 | 8,550,000 | 0.223 | 8,540,000 | 0.222 |
| 22/06/2026 | 0.203 | 102.900 | 24,010,000 | 43.590 | 10,340,000 | 0.208 | 10,865,000 | 0.208 |
| 18/06/2026 | 0.201 | 104.900 | 19,205,000 | 45.484 | 7,550,000 | 0.198 | 7,625,000 | 0.198 |
| 17/06/2026 | 0.174 | 106.900 | 21,955,000 | 43.027 | 9,075,000 | 0.174 | 9,160,000 | 0.173 |
| 16/06/2026 | 0.177 | 107.000 | 19,345,000 | 43.510 | 7,790,000 | 0.175 | 8,120,000 | 0.175 |
| 15/06/2026 | 0.166 | 109.300 | 19,110,000 | 44.118 | 8,220,000 | 0.163 | 8,205,000 | 0.162 |
| 12/06/2026 | 0.167 | 110.200 | 27,315,000 | 44.980 | 11,745,000 | 0.167 | 11,545,000 | 0.166 |
| 11/06/2026 | 0.187 | 107.400 | 32,380,000 | 45.240 | 14,220,000 | 0.177 | 14,410,000 | 0.176 |
| 10/06/2026 | 0.146 | 113.500 | 32,575,000 | 43.379 | 14,650,000 | 0.151 | 14,590,000 | 0.151 |
| 09/06/2026 | 0.129 | 116.071 | 20,660,000 | 43.612 | 9,340,000 | 0.128 | 9,305,000 | 0.127 |
| 08/06/2026 | 0.126 | 117.771 | 32,785,000 | 44.501 | 15,545,000 | 0.128 | 15,660,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |