28158 京東中銀六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 105.200 | 0 | 46.962 | ||||
| 07/10/2026 | 0.018 | 104.900 | 0 | 46.917 | ||||
| 06/10/2026 | 0.018 | 103.600 | 0 | 48.442 | ||||
| 05/10/2026 | 0.018 | 102.400 | 0 | 49.790 | ||||
| 02/10/2026 | 0.018 | 102.900 | 0 | 47.548 | ||||
| 30/09/2026 | 0.019 | 104.300 | 0 | 45.230 | ||||
| 29/09/2026 | 0.019 | 103.100 | 0 | 46.571 | ||||
| 28/09/2026 | 0.020 | 104.500 | 0 | 44.725 | ||||
| 25/09/2026 | 0.020 | 103.700 | 0 | 44.685 | ||||
| 24/09/2026 | 0.020 | 105.600 | 0 | 41.615 | ||||
| 23/09/2026 | 0.020 | 106.100 | 0 | 40.565 | ||||
| 22/09/2026 | 0.020 | 106.500 | 360,000 | 39.659 | 180,000 | 0.020 | 180,000 | 0.024 |
| 21/09/2026 | 0.020 | 105.400 | 0 | 40.843 | ||||
| 18/09/2026 | 0.020 | 105.000 | 0 | 40.411 | ||||
| 17/09/2026 | 0.020 | 105.000 | 370,000 | 40.099 | 370,000 | 0.019 | ||
| 16/09/2026 | 0.024 | 105.900 | 0 | 40.669 | ||||
| 15/09/2026 | 0.026 | 106.300 | 0 | 40.783 | ||||
| 14/09/2026 | 0.026 | 106.000 | 0 | 40.890 | ||||
| 11/09/2026 | 0.028 | 106.200 | 2,437,500 | 40.654 | 1,555,000 | 0.027 | 882,500 | 0.023 |
| 10/09/2026 | 0.024 | 105.500 | 677,500 | 39.449 | 5,000 | 0.023 | 672,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |