28159 吉利信證七一購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 18.990 | 0 | 57.841 | |||||
| 07/07/2026 | 19.220 | 0 | 57.408 | |||||
| 06/07/2026 | 18.640 | 0 | 58.340 | 10,000 | 0.045 | |||
| 03/07/2026 | 18.300 | 0 | 57.483 | |||||
| 02/07/2026 | 17.320 | 0 | 58.526 | 20,000 | 0.029 | |||
| 30/06/2026 | 16.860 | 0 | 57.735 | 20,000 | 0.022 | |||
| 29/06/2026 | 16.920 | 0 | 57.346 | |||||
| 26/06/2026 | 17.060 | 0 | 57.356 | |||||
| 25/06/2026 | 17.220 | 0 | 57.036 | |||||
| 24/06/2026 | 17.560 | 0 | 55.968 | |||||
| 23/06/2026 | 17.820 | 0 | 55.205 | |||||
| 22/06/2026 | 17.450 | 0 | 55.209 | 60,000 | 0.025 | |||
| 18/06/2026 | 18.590 | 0 | 55.356 | |||||
| 17/06/2026 | 19.040 | 0 | 55.740 | |||||
| 16/06/2026 | 19.580 | 0 | 55.556 | |||||
| 15/06/2026 | 20.040 | 0 | 55.479 | |||||
| 12/06/2026 | 19.150 | 0 | 55.014 | |||||
| 11/06/2026 | 18.890 | 0 | 54.628 | |||||
| 10/06/2026 | 18.820 | 0 | 54.468 | |||||
| 09/06/2026 | 18.070 | 0 | 54.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |