28162 中芯華泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 36.000 | 0 | 69.778 | ||||
| 15/01/2025 | 0.010 | 37.200 | 0 | 71.950 | ||||
| 14/01/2025 | 0.010 | 35.100 | 0 | 67.215 | ||||
| 13/01/2025 | 0.010 | 34.350 | 0 | 65.245 | ||||
| 10/01/2025 | 0.010 | 32.350 | 0 | 59.762 | ||||
| 09/01/2025 | 0.010 | 31.450 | 200,000 | 57.311 | 200,000 | 0.010 | ||
| 08/01/2025 | 0.010 | 30.550 | 0 | 54.797 | ||||
| 07/01/2025 | 0.010 | 31.150 | 1,950,000 | 56.086 | 1,945,000 | 0.012 | ||
| 06/01/2025 | 0.012 | 29.650 | 960,000 | 53.829 | 250,000 | 0.012 | 410,000 | 0.013 |
| 03/01/2025 | 0.015 | 29.550 | 2,570,000 | 55.282 | 675,000 | 0.019 | 1,870,000 | 0.017 |
| 02/01/2025 | 0.017 | 29.000 | 1,205,000 | 54.953 | 100,000 | 0.016 | 1,105,000 | 0.017 |
| 31/12/2024 | 0.015 | 31.800 | 0 | 60.413 | ||||
| 30/12/2024 | 0.015 | 32.600 | 1,010,000 | 62.089 | 10,000 | 0.014 | 500,000 | 0.017 |
| 27/12/2024 | 0.018 | 30.650 | 535,000 | 58.762 | 260,000 | 0.015 | 75,000 | 0.018 |
| 24/12/2024 | 0.013 | 29.150 | 0 | 50.574 | ||||
| 23/12/2024 | 0.013 | 29.100 | 360,000 | 50.251 | 160,000 | 0.013 | ||
| 20/12/2024 | 0.015 | 28.300 | 220,000 | 48.986 | 220,000 | 0.016 | ||
| 19/12/2024 | 0.021 | 26.150 | 0 | 45.997 | ||||
| 18/12/2024 | 0.021 | 25.950 | 30,000 | 45.183 | 30,000 | 0.021 | ||
| 17/12/2024 | 0.023 | 25.250 | 1,430,000 | 43.716 | 1,000,000 | 0.019 | 430,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |