28164 小米瑞銀六十購Ｃ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 54.898 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 53.924 | ||||
| 03/07/2026 | 0.010 | 22.960 | 2,624,000 | 54.334 | 2,598,000 | 0.012 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 55.447 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 58.656 | ||||
| 29/06/2026 | 0.010 | 21.860 | 24,000 | 57.508 | ||||
| 26/06/2026 | 0.011 | 21.420 | 10,000 | 59.379 | ||||
| 25/06/2026 | 0.012 | 22.300 | 0 | 56.518 | ||||
| 24/06/2026 | 0.012 | 22.960 | 348,000 | 53.739 | ||||
| 23/06/2026 | 0.012 | 22.620 | 372,000 | 54.766 | ||||
| 22/06/2026 | 0.015 | 23.720 | 12,586,000 | 52.573 | 3,818,000 | 0.015 | 7,458,000 | 0.015 |
| 18/06/2026 | 0.018 | 24.580 | 8,826,000 | 50.310 | 5,218,000 | 0.018 | 3,608,000 | 0.017 |
| 17/06/2026 | 0.021 | 25.420 | 6,148,000 | 48.604 | 2,970,000 | 0.021 | 2,976,000 | 0.021 |
| 16/06/2026 | 0.024 | 25.660 | 5,548,000 | 48.951 | 2,182,000 | 0.026 | 3,366,000 | 0.025 |
| 15/06/2026 | 0.030 | 26.260 | 746,000 | 49.021 | 252,000 | 0.031 | 494,000 | 0.030 |
| 12/06/2026 | 0.031 | 26.200 | 488,000 | 49.010 | 244,000 | 0.031 | 244,000 | 0.031 |
| 11/06/2026 | 0.030 | 25.840 | 2,204,000 | 49.760 | 1,438,000 | 0.030 | 766,000 | 0.032 |
| 10/06/2026 | 0.034 | 26.320 | 11,246,000 | 49.258 | 6,212,000 | 0.034 | 5,034,000 | 0.034 |
| 09/06/2026 | 0.042 | 27.200 | 4,274,000 | 48.419 | 1,944,000 | 0.043 | 2,190,000 | 0.042 |
| 08/06/2026 | 0.045 | 27.380 | 17,482,000 | 48.443 | 9,572,000 | 0.045 | 7,052,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |