28164 小米瑞銀六十購Ｃ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 27.760 | 2,270,000 | 56.566 | 824,000 | 0.017 | 546,000 | 0.016 |
| 19/08/2026 | 0.015 | 27.440 | 3,458,000 | 56.814 | 766,000 | 0.016 | 2,492,000 | 0.017 |
| 18/08/2026 | 0.011 | 26.180 | 1,772,000 | 58.751 | 738,000 | 0.011 | 1,034,000 | 0.011 |
| 17/08/2026 | 0.011 | 25.880 | 370,000 | 59.619 | 370,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 25.620 | 0 | 60.247 | ||||
| 13/08/2026 | 0.012 | 25.880 | 370,000 | 58.563 | 370,000 | 0.013 | ||
| 12/08/2026 | 0.015 | 26.360 | 572,000 | 58.396 | 286,000 | 0.015 | 286,000 | 0.014 |
| 11/08/2026 | 0.018 | 26.660 | 540,000 | 58.704 | 180,000 | 0.018 | 180,000 | 0.021 |
| 10/08/2026 | 0.024 | 27.620 | 0 | 57.407 | ||||
| 07/08/2026 | 0.021 | 27.060 | 1,680,000 | 56.977 | 340,000 | 0.017 | 1,340,000 | 0.020 |
| 06/08/2026 | 0.022 | 26.860 | 0 | 58.052 | ||||
| 05/08/2026 | 0.028 | 27.640 | 1,020,000 | 57.212 | 510,000 | 0.030 | 510,000 | 0.031 |
| 04/08/2026 | 0.032 | 27.960 | 0 | 57.165 | ||||
| 03/08/2026 | 0.032 | 27.960 | 994,000 | 56.758 | 452,000 | 0.028 | 452,000 | 0.028 |
| 31/07/2026 | 0.042 | 28.780 | 1,572,000 | 55.762 | 536,000 | 0.042 | 1,036,000 | 0.038 |
| 30/07/2026 | 0.073 | 31.040 | 400,000 | 53.854 | 400,000 | 0.080 | ||
| 29/07/2026 | 0.091 | 31.880 | 0 | 53.598 | ||||
| 28/07/2026 | 0.039 | 29.260 | 0 | 51.400 | ||||
| 27/07/2026 | 0.034 | 28.680 | 500,000 | 51.763 | 500,000 | 0.030 | ||
| 24/07/2026 | 0.022 | 26.720 | 1,000,000 | 53.745 | 1,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |