28166 中芯華泰五四購Ａ (认购证)
按盘价 
0.660 +0.200 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.460 | 36.000 | 3,990,000 | 70.541 | 525,000 | 0.533 | 3,430,000 | 0.574 |
| 15/01/2025 | 0.540 | 37.200 | 5,545,000 | 71.763 | 1,245,000 | 0.510 | 3,260,000 | 0.493 |
| 14/01/2025 | 0.420 | 35.100 | 1,060,000 | 70.822 | 725,000 | 0.425 | 140,000 | 0.407 |
| 13/01/2025 | 0.395 | 34.350 | 3,805,000 | 72.389 | 1,835,000 | 0.378 | 1,680,000 | 0.375 |
| 10/01/2025 | 0.335 | 32.350 | 1,695,000 | 76.449 | 840,000 | 0.379 | 855,000 | 0.380 |
| 09/01/2025 | 0.295 | 31.450 | 1,120,000 | 75.859 | 750,000 | 0.312 | 305,000 | 0.323 |
| 08/01/2025 | 0.260 | 30.550 | 6,050,000 | 75.663 | 3,115,000 | 0.248 | 2,935,000 | 0.244 |
| 07/01/2025 | 0.280 | 31.150 | 5,745,000 | 74.548 | 2,785,000 | 0.244 | 2,930,000 | 0.246 |
| 06/01/2025 | 0.236 | 29.650 | 350,000 | 76.532 | 100,000 | 0.237 | 220,000 | 0.248 |
| 03/01/2025 | 0.226 | 29.550 | 1,785,000 | 74.161 | 765,000 | 0.241 | 715,000 | 0.242 |
| 02/01/2025 | 0.223 | 29.000 | 17,565,000 | 76.710 | 16,735,000 | 0.255 | 510,000 | 0.249 |
| 31/12/2024 | 0.305 | 31.800 | 10,615,000 | 71.393 | 525,000 | 0.314 | 8,375,000 | 0.309 |
| 30/12/2024 | 0.350 | 32.600 | 7,085,000 | 72.435 | 3,090,000 | 0.318 | 3,730,000 | 0.333 |
| 27/12/2024 | 0.260 | 30.650 | 17,495,000 | 70.269 | 6,235,000 | 0.254 | 9,845,000 | 0.276 |
| 24/12/2024 | 0.211 | 29.150 | 3,125,000 | 70.268 | 1,690,000 | 0.207 | 1,130,000 | 0.218 |
| 23/12/2024 | 0.207 | 29.100 | 32,560,000 | 69.532 | 14,295,000 | 0.205 | 17,205,000 | 0.207 |
| 20/12/2024 | 0.181 | 28.300 | 23,560,000 | 68.600 | 10,670,000 | 0.194 | 11,850,000 | 0.193 |
| 19/12/2024 | 0.124 | 26.150 | 5,150,000 | 69.023 | 2,720,000 | 0.119 | 2,230,000 | 0.116 |
| 18/12/2024 | 0.107 | 25.950 | 6,605,000 | 65.978 | 2,925,000 | 0.112 | 3,600,000 | 0.114 |
| 17/12/2024 | 0.096 | 25.250 | 1,145,000 | 66.714 | 550,000 | 0.094 | 595,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |