28171 眾安華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01010.020085.528
19/08/20260.01010.430079.962
18/08/20260.01010.490078.578
17/08/20260.01010.690075.667
14/08/20260.01010.540075.381
13/08/20260.01010.880071.148
12/08/20260.01010.880070.573
11/08/20260.01010.910069.701
10/08/20260.01011.100210,00067.230210,0000.010
07/08/20260.01111.110066.721
06/08/20260.01311.190067.457
05/08/20260.01311.370065.179
04/08/20260.01311.430064.125
03/08/20260.01311.180066.109
31/07/20260.01311.090200,00065.622200,0000.013
30/07/20260.01411.080066.186
29/07/20260.01411.110065.457
28/07/20260.01410.630069.749
27/07/20260.01410.560070.002
24/07/20260.01710.640070.459
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。