28172 中芯中銀五十購Ｂ (认购证)
按盘价 
0.690 +0.130 (+23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.560 | 36.000 | 5,245,000 | 81.216 | 2,575,000 | 0.615 | 2,670,000 | 0.616 |
| 15/01/2025 | 0.600 | 37.200 | 2,300,000 | 80.136 | 1,150,000 | 0.560 | 1,150,000 | 0.560 |
| 14/01/2025 | 0.520 | 35.100 | 1,715,000 | 80.650 | 860,000 | 0.523 | 855,000 | 0.524 |
| 13/01/2025 | 0.490 | 34.350 | 5,100,000 | 80.537 | 2,500,000 | 0.460 | 2,550,000 | 0.460 |
| 10/01/2025 | 0.430 | 32.350 | 7,320,000 | 81.631 | 3,660,000 | 0.457 | 3,660,000 | 0.456 |
| 09/01/2025 | 0.405 | 31.450 | 7,900,000 | 82.252 | 3,950,000 | 0.420 | 3,950,000 | 0.420 |
| 08/01/2025 | 0.365 | 30.550 | 3,080,000 | 81.333 | 1,540,000 | 0.377 | 1,540,000 | 0.377 |
| 07/01/2025 | 0.400 | 31.150 | 1,440,000 | 82.484 | 720,000 | 0.383 | 720,000 | 0.382 |
| 06/01/2025 | 0.355 | 29.650 | 240,000 | 83.109 | 120,000 | 0.365 | 120,000 | 0.365 |
| 03/01/2025 | 0.360 | 29.550 | 2,160,000 | 83.526 | 1,080,000 | 0.361 | 1,080,000 | 0.361 |
| 02/01/2025 | 0.350 | 29.000 | 120,000 | 84.285 | 60,000 | 0.410 | 60,000 | 0.410 |
| 31/12/2024 | 0.450 | 31.800 | 0 | 83.834 | ||||
| 30/12/2024 | 0.485 | 32.600 | 0 | 84.011 | ||||
| 27/12/2024 | 0.405 | 30.650 | 0 | 83.082 | ||||
| 24/12/2024 | 0.365 | 29.150 | 0 | 83.976 | ||||
| 23/12/2024 | 0.365 | 29.100 | 0 | 84.009 | ||||
| 20/12/2024 | 0.350 | 28.300 | 0 | 84.870 | ||||
| 19/12/2024 | 0.280 | 26.150 | 0 | 84.686 | ||||
| 18/12/2024 | 0.275 | 25.950 | 0 | 84.673 | ||||
| 17/12/2024 | 0.270 | 25.250 | 5,000 | 86.442 | 5,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |