28173 金風摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 10.020 | 0 | 89.759 | ||||
| 07/07/2026 | 0.013 | 10.100 | 10,000 | 88.487 | 10,000 | 0.013 | ||
| 06/07/2026 | 0.018 | 10.880 | 0 | 86.207 | ||||
| 03/07/2026 | 0.018 | 11.080 | 0 | 82.983 | ||||
| 02/07/2026 | 0.013 | 9.950 | 0 | 87.772 | ||||
| 30/06/2026 | 0.017 | 10.520 | 12,000 | 86.105 | 12,000 | 0.017 | ||
| 29/06/2026 | 0.011 | 9.750 | 0 | 85.667 | ||||
| 26/06/2026 | 0.011 | 9.940 | 0 | 82.646 | ||||
| 25/06/2026 | 0.011 | 9.690 | 1,870,000 | 84.651 | 1,870,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 10.130 | 500,000 | 82.785 | 500,000 | 0.012 | ||
| 23/06/2026 | 0.018 | 10.230 | 0 | 87.183 | ||||
| 22/06/2026 | 0.021 | 10.610 | 22,000 | 86.039 | 22,000 | 0.021 | ||
| 18/06/2026 | 0.023 | 10.880 | 0 | 85.914 | ||||
| 17/06/2026 | 0.023 | 10.840 | 1,000,000 | 83.719 | 1,000,000 | 0.023 | ||
| 16/06/2026 | 0.027 | 11.020 | 0 | 84.922 | ||||
| 15/06/2026 | 0.029 | 10.990 | 336,000 | 86.376 | 30,000 | 0.026 | 306,000 | 0.026 |
| 12/06/2026 | 0.028 | 11.110 | 100,000 | 83.411 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 10.720 | 0 | 86.029 | ||||
| 10/06/2026 | 0.027 | 10.870 | 1,020,000 | 84.242 | 190,000 | 0.027 | 830,000 | 0.028 |
| 09/06/2026 | 0.034 | 11.390 | 300,000 | 83.949 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |