28174 重汽摩通六九購Ａ (认购证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.049 | 42.560 | 2,350,000 | 73.098 | 1,330,000 | 0.050 | 1,020,000 | 0.050 |
| 06/07/2026 | 0.055 | 42.820 | 4,455,000 | 73.719 | 2,060,000 | 0.050 | 2,395,000 | 0.051 |
| 03/07/2026 | 0.046 | 41.420 | 3,400,000 | 73.496 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 02/07/2026 | 0.038 | 40.260 | 1,980,000 | 73.510 | 990,000 | 0.032 | 990,000 | 0.030 |
| 30/06/2026 | 0.030 | 38.540 | 0 | 74.193 | ||||
| 29/06/2026 | 0.030 | 38.720 | 1,320,000 | 73.165 | 660,000 | 0.032 | 660,000 | 0.031 |
| 26/06/2026 | 0.036 | 39.540 | 720,000 | 71.971 | 360,000 | 0.031 | 360,000 | 0.031 |
| 25/06/2026 | 0.036 | 38.960 | 1,880,000 | 73.233 | 915,000 | 0.038 | 965,000 | 0.038 |
| 24/06/2026 | 0.040 | 39.360 | 1,340,000 | 73.187 | 545,000 | 0.042 | 795,000 | 0.041 |
| 23/06/2026 | 0.058 | 41.220 | 1,640,000 | 73.208 | 730,000 | 0.068 | 910,000 | 0.066 |
| 22/06/2026 | 0.081 | 42.960 | 6,060,000 | 73.575 | 2,915,000 | 0.082 | 3,145,000 | 0.082 |
| 18/06/2026 | 0.113 | 45.280 | 4,360,000 | 71.507 | 2,105,000 | 0.125 | 2,255,000 | 0.126 |
| 17/06/2026 | 0.166 | 47.560 | 4,670,000 | 72.918 | 2,835,000 | 0.163 | 1,820,000 | 0.161 |
| 16/06/2026 | 0.162 | 47.180 | 5,720,000 | 73.125 | 2,845,000 | 0.161 | 2,860,000 | 0.160 |
| 15/06/2026 | 0.140 | 45.920 | 610,000 | 73.134 | 330,000 | 0.129 | 280,000 | 0.131 |
| 12/06/2026 | 0.079 | 41.800 | 1,380,000 | 72.454 | 740,000 | 0.079 | 640,000 | 0.078 |
| 11/06/2026 | 0.071 | 40.920 | 2,120,000 | 72.702 | 960,000 | 0.071 | 1,160,000 | 0.071 |
| 10/06/2026 | 0.091 | 42.160 | 3,535,000 | 73.333 | 1,475,000 | 0.078 | 2,060,000 | 0.081 |
| 09/06/2026 | 0.132 | 44.480 | 1,830,000 | 73.865 | 1,065,000 | 0.122 | 765,000 | 0.128 |
| 08/06/2026 | 0.102 | 42.660 | 10,000 | 73.394 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |