28174 中移中銀五乙購Ｂ (认购证)
按盘价 
0.082 +0.015 (+22.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.067 | 78.000 | 0 | 26.253 | ||||
| 12/02/2025 | 0.065 | 77.900 | 300,000 | 26.104 | 300,000 | 0.068 | ||
| 11/02/2025 | 0.061 | 77.050 | 50,000 | 26.323 | 50,000 | 0.066 | ||
| 10/02/2025 | 0.061 | 77.150 | 1,305,000 | 26.197 | 55,000 | 0.061 | 1,250,000 | 0.062 |
| 07/02/2025 | 0.047 | 75.500 | 0 | 25.893 | ||||
| 06/02/2025 | 0.049 | 75.550 | 0 | 26.035 | ||||
| 05/02/2025 | 0.049 | 75.700 | 30,000 | 25.874 | 30,000 | 0.049 | ||
| 04/02/2025 | 0.054 | 76.500 | 5,000 | 25.633 | 5,000 | 0.054 | ||
| 03/02/2025 | 0.049 | 75.950 | 0 | 25.485 | ||||
| 28/01/2025 | 0.051 | 75.700 | 0 | 25.633 | ||||
| 27/01/2025 | 0.052 | 75.900 | 1,200,000 | 25.541 | 600,000 | 0.050 | 600,000 | 0.049 |
| 24/01/2025 | 0.051 | 75.300 | 800,000 | 25.769 | 400,000 | 0.051 | 400,000 | 0.052 |
| 23/01/2025 | 0.051 | 74.850 | 0 | 26.074 | ||||
| 22/01/2025 | 0.051 | 75.000 | 49,500,000 | 25.915 | 24,780,000 | 0.053 | 24,720,000 | 0.053 |
| 21/01/2025 | 0.057 | 75.400 | 2,850,000 | 26.141 | 1,500,000 | 0.057 | 1,350,000 | 0.056 |
| 20/01/2025 | 0.057 | 75.400 | 10,080,000 | 26.097 | 5,040,000 | 0.059 | 5,040,000 | 0.059 |
| 17/01/2025 | 0.058 | 75.100 | 25,960,000 | 26.302 | 12,980,000 | 0.058 | 12,980,000 | 0.058 |
| 16/01/2025 | 0.062 | 75.350 | 16,200,000 | 26.452 | 7,840,000 | 0.061 | 8,360,000 | 0.061 |
| 15/01/2025 | 0.059 | 74.500 | 18,450,000 | 26.786 | 9,205,000 | 0.061 | 9,245,000 | 0.061 |
| 14/01/2025 | 0.066 | 74.300 | 39,030,000 | 27.515 | 19,510,000 | 0.066 | 19,520,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |