28174 重汽摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 38.680 | 0 | 107.425 | ||||
| 19/08/2026 | 0.013 | 38.600 | 0 | 105.686 | ||||
| 18/08/2026 | 0.013 | 39.480 | 0 | 99.893 | ||||
| 17/08/2026 | 0.013 | 39.520 | 0 | 97.914 | ||||
| 14/08/2026 | 0.013 | 38.980 | 0 | 95.195 | ||||
| 13/08/2026 | 0.013 | 39.520 | 0 | 91.550 | ||||
| 12/08/2026 | 0.013 | 41.420 | 0 | 82.943 | ||||
| 11/08/2026 | 0.013 | 41.960 | 0 | 79.742 | ||||
| 10/08/2026 | 0.013 | 43.180 | 0 | 74.299 | ||||
| 07/08/2026 | 0.013 | 41.460 | 0 | 77.106 | ||||
| 06/08/2026 | 0.013 | 41.900 | 0 | 74.608 | ||||
| 05/08/2026 | 0.013 | 42.240 | 15,000 | 72.532 | 15,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 41.000 | 0 | 72.627 | ||||
| 03/08/2026 | 0.010 | 41.440 | 0 | 70.346 | ||||
| 31/07/2026 | 0.010 | 40.640 | 0 | 70.410 | ||||
| 30/07/2026 | 0.010 | 40.480 | 500,000 | 70.126 | 490,000 | 0.010 | ||
| 29/07/2026 | 0.016 | 41.900 | 500,000 | 70.323 | 500,000 | 0.014 | ||
| 28/07/2026 | 0.011 | 40.080 | 0 | 70.901 | ||||
| 27/07/2026 | 0.020 | 42.100 | 400,000 | 71.012 | 200,000 | 0.020 | 200,000 | 0.019 |
| 24/07/2026 | 0.019 | 41.360 | 1,120,000 | 70.556 | 560,000 | 0.023 | 560,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |