28176 中宏摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 22.400 | 0 | 142.068 | ||||
| 19/08/2026 | 0.012 | 22.620 | 0 | 138.578 | ||||
| 18/08/2026 | 0.012 | 22.960 | 0 | 134.473 | ||||
| 17/08/2026 | 0.012 | 23.320 | 0 | 130.412 | ||||
| 14/08/2026 | 0.012 | 22.700 | 0 | 129.105 | ||||
| 13/08/2026 | 0.012 | 22.700 | 0 | 127.512 | ||||
| 12/08/2026 | 0.012 | 24.440 | 0 | 116.067 | ||||
| 11/08/2026 | 0.012 | 24.040 | 0 | 116.887 | ||||
| 10/08/2026 | 0.012 | 24.380 | 0 | 113.702 | ||||
| 07/08/2026 | 0.012 | 24.180 | 0 | 111.034 | ||||
| 06/08/2026 | 0.012 | 23.560 | 0 | 113.123 | ||||
| 05/08/2026 | 0.012 | 24.040 | 0 | 109.450 | ||||
| 04/08/2026 | 0.012 | 23.500 | 0 | 111.131 | ||||
| 03/08/2026 | 0.012 | 22.960 | 0 | 112.859 | ||||
| 31/07/2026 | 0.012 | 24.540 | 0 | 101.783 | ||||
| 30/07/2026 | 0.012 | 24.040 | 0 | 103.258 | ||||
| 29/07/2026 | 0.012 | 23.800 | 0 | 103.493 | ||||
| 28/07/2026 | 0.014 | 23.000 | 0 | 109.165 | ||||
| 27/07/2026 | 0.014 | 23.200 | 0 | 107.202 | ||||
| 24/07/2026 | 0.014 | 23.300 | 0 | 104.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |