28186 阿里國君六乙購Ａ (认购证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 126.200 | 1,430,000 | 45.722 | ||||
| 19/08/2026 | 0.065 | 124.200 | 110,000 | 45.175 | ||||
| 18/08/2026 | 0.073 | 126.700 | 1,750,000 | 44.719 | ||||
| 17/08/2026 | 0.058 | 122.200 | 1,500,000 | 44.658 | ||||
| 14/08/2026 | 0.049 | 119.900 | 4,330,000 | 43.302 | 400,000 | 0.048 | ||
| 13/08/2026 | 0.058 | 121.900 | 0 | 44.306 | ||||
| 12/08/2026 | 0.058 | 122.600 | 30,000 | 43.291 | 30,000 | 0.058 | ||
| 11/08/2026 | 0.073 | 126.400 | 540,000 | 43.844 | 440,000 | 0.073 | ||
| 10/08/2026 | 0.077 | 126.700 | 1,430,000 | 44.665 | ||||
| 07/08/2026 | 0.068 | 123.800 | 130,000 | 44.635 | ||||
| 06/08/2026 | 0.071 | 124.400 | 3,590,000 | 44.787 | 3,590,000 | 0.072 | ||
| 05/08/2026 | 0.089 | 128.100 | 30,000 | 45.994 | ||||
| 04/08/2026 | 0.080 | 125.800 | 130,000 | 45.776 | ||||
| 03/08/2026 | 0.078 | 125.200 | 9,490,000 | 45.683 | 2,140,000 | 0.078 | ||
| 31/07/2026 | 0.052 | 117.000 | 15,060,000 | 45.471 | 5,000,000 | 0.050 | ||
| 30/07/2026 | 0.039 | 111.800 | 4,730,000 | 45.538 | ||||
| 29/07/2026 | 0.044 | 113.600 | 300,000 | 45.634 | ||||
| 28/07/2026 | 0.042 | 112.000 | 260,000 | 46.356 | ||||
| 27/07/2026 | 0.037 | 111.000 | 3,070,000 | 45.000 | ||||
| 24/07/2026 | 0.037 | 110.000 | 2,000,000 | 45.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |