28188 友邦花旗五四沽Ｂ (认沽证)
按盘价 
0.246 +0.029 (+13.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.217 | 59.000 | 9,600,000 | 35.144 | 4,880,000 | 0.226 | 4,670,000 | 0.226 |
| 12/11/2024 | 0.222 | 59.000 | 8,650,000 | 35.410 | 4,310,000 | 0.202 | 4,330,000 | 0.201 |
| 11/11/2024 | 0.190 | 60.550 | 3,352,000 | 35.651 | 1,602,000 | 0.190 | 1,700,000 | 0.191 |
| 08/11/2024 | 0.158 | 61.950 | 7,840,000 | 34.982 | 3,880,000 | 0.142 | 3,960,000 | 0.143 |
| 07/11/2024 | 0.166 | 61.800 | 7,540,000 | 35.359 | 3,770,000 | 0.167 | 3,770,000 | 0.167 |
| 06/11/2024 | 0.185 | 60.950 | 18,048,000 | 35.439 | 9,006,000 | 0.182 | 8,936,000 | 0.182 |
| 05/11/2024 | 0.152 | 62.700 | 7,108,000 | 35.340 | 3,554,000 | 0.155 | 3,554,000 | 0.156 |
| 04/11/2024 | 0.165 | 61.950 | 4,368,000 | 35.177 | 2,184,000 | 0.162 | 1,996,000 | 0.161 |
| 01/11/2024 | 0.155 | 62.250 | 5,286,000 | 34.470 | 2,474,000 | 0.160 | 2,662,000 | 0.159 |
| 31/10/2024 | 0.171 | 61.450 | 14,694,000 | 34.455 | 7,252,000 | 0.160 | 7,232,000 | 0.158 |
| 30/10/2024 | 0.178 | 61.200 | 15,228,000 | 34.537 | 7,538,000 | 0.168 | 7,338,000 | 0.167 |
| 29/10/2024 | 0.157 | 62.500 | 15,872,000 | 34.782 | 7,936,000 | 0.154 | 7,936,000 | 0.154 |
| 28/10/2024 | 0.158 | 62.600 | 16,170,000 | 34.943 | 8,132,000 | 0.162 | 8,038,000 | 0.162 |
| 25/10/2024 | 0.157 | 62.850 | 8,410,000 | 34.973 | 4,030,000 | 0.171 | 4,380,000 | 0.171 |
| 24/10/2024 | 0.199 | 61.900 | 13,322,000 | 36.986 | 6,630,000 | 0.202 | 6,686,000 | 0.202 |
| 23/10/2024 | 0.228 | 61.350 | 7,996,000 | 38.331 | 3,998,000 | 0.219 | 3,998,000 | 0.220 |
| 22/10/2024 | 0.232 | 61.400 | 12,080,000 | 38.662 | 6,190,000 | 0.225 | 5,890,000 | 0.224 |
| 21/10/2024 | 0.220 | 62.000 | 32,300,000 | 38.631 | 16,050,000 | 0.215 | 16,250,000 | 0.215 |
| 18/10/2024 | 0.197 | 63.400 | 33,864,000 | 38.724 | 16,884,000 | 0.213 | 16,980,000 | 0.213 |
| 17/10/2024 | 0.218 | 62.500 | 17,728,000 | 38.913 | 8,862,000 | 0.202 | 8,866,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |