28189 恒指花旗五四沽Ａ (认沽证)
按盘价 
0.070 -0.027 (-27.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.097 | 20,217.260 | 2,790,000 | 24.719 | 900,000 | 0.099 | 1,790,000 | 0.103 |
| 28/01/2025 | 0.096 | 20,225.110 | 0 | 23.777 | ||||
| 27/01/2025 | 0.097 | 20,197.770 | 50,000 | 23.553 | 50,000 | 0.095 | ||
| 24/01/2025 | 0.103 | 20,066.190 | 1,000,000 | 22.951 | 1,000,000 | 0.102 | ||
| 23/01/2025 | 0.124 | 19,700.560 | 0 | 22.804 | ||||
| 22/01/2025 | 0.121 | 19,778.770 | 960,000 | 23.087 | 960,000 | 0.108 | ||
| 21/01/2025 | 0.102 | 20,106.550 | 960,000 | 22.923 | 960,000 | 0.102 | ||
| 20/01/2025 | 0.112 | 19,925.810 | 1,000,000 | 22.781 | 1,000,000 | 0.108 | ||
| 17/01/2025 | 0.136 | 19,584.060 | 10,000 | 23.118 | 10,000 | 0.136 | ||
| 16/01/2025 | 0.139 | 19,522.890 | 500,000 | 22.789 | 500,000 | 0.140 | ||
| 15/01/2025 | 0.155 | 19,286.070 | 0 | 22.679 | ||||
| 14/01/2025 | 0.159 | 19,219.780 | 1,000,000 | 22.497 | 1,000,000 | 0.167 | ||
| 13/01/2025 | 0.184 | 18,874.140 | 20,000 | 22.257 | 20,000 | 0.192 | ||
| 10/01/2025 | 0.166 | 19,064.290 | 0 | 21.265 | ||||
| 09/01/2025 | 0.159 | 19,240.890 | 0 | 22.369 | ||||
| 08/01/2025 | 0.159 | 19,279.840 | 120,000 | 22.841 | 100,000 | 0.164 | 20,000 | 0.165 |
| 07/01/2025 | 0.148 | 19,447.580 | 30,000 | 22.888 | 30,000 | 0.150 | ||
| 06/01/2025 | 0.130 | 19,688.290 | 0 | 22.277 | ||||
| 03/01/2025 | 0.128 | 19,760.270 | 10,000 | 22.422 | 10,000 | 0.129 | ||
| 02/01/2025 | 0.136 | 19,623.320 | 10,000 | 22.327 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |