28189 恒指花旗五四沽Ａ (认沽证)
按盘价 
0.173 +0.017 (+10.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.156 | 19,823.450 | 20,000 | 23.827 | 20,000 | 0.162 | ||
| 12/11/2024 | 0.154 | 19,846.880 | 260,000 | 23.653 | 230,000 | 0.156 | 30,000 | 0.154 |
| 11/11/2024 | 0.136 | 20,426.930 | 230,000 | 25.526 | 160,000 | 0.145 | 70,000 | 0.140 |
| 08/11/2024 | 0.123 | 20,728.190 | 160,000 | 25.494 | 130,000 | 0.126 | 30,000 | 0.121 |
| 07/11/2024 | 0.111 | 20,953.340 | 190,000 | 25.001 | 190,000 | 0.117 | ||
| 06/11/2024 | 0.135 | 20,538.380 | 680,000 | 25.857 | 630,000 | 0.126 | 10,000 | 0.137 |
| 05/11/2024 | 0.116 | 21,006.970 | 550,000 | 25.931 | 550,000 | 0.120 | ||
| 04/11/2024 | 0.133 | 20,567.520 | 0 | 25.490 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 320,000 | 24.829 | 100,000 | 0.133 | 220,000 | 0.134 |
| 31/10/2024 | 0.139 | 20,317.330 | 10,000 | 24.295 | 10,000 | 0.139 | ||
| 30/10/2024 | 0.139 | 20,380.640 | 0 | 24.738 | ||||
| 29/10/2024 | 0.125 | 20,701.140 | 240,000 | 24.817 | 120,000 | 0.124 | 120,000 | 0.119 |
| 28/10/2024 | 0.131 | 20,599.360 | 510,000 | 24.951 | 510,000 | 0.130 | ||
| 25/10/2024 | 0.130 | 20,590.150 | 154,320,000 | 24.537 | 76,350,000 | 0.125 | 76,860,000 | 0.125 |
| 24/10/2024 | 0.135 | 20,489.620 | 70,000 | 24.548 | 70,000 | 0.129 | ||
| 23/10/2024 | 0.123 | 20,760.150 | 320,000 | 24.512 | 220,000 | 0.125 | 100,000 | 0.120 |
| 22/10/2024 | 0.133 | 20,498.950 | 200,000 | 24.178 | 100,000 | 0.135 | 100,000 | 0.129 |
| 21/10/2024 | 0.135 | 20,478.460 | 400,000 | 24.315 | 100,000 | 0.138 | 300,000 | 0.127 |
| 18/10/2024 | 0.122 | 20,804.110 | 2,470,000 | 24.313 | 1,420,000 | 0.135 | 1,050,000 | 0.130 |
| 17/10/2024 | 0.159 | 20,079.100 | 3,590,000 | 24.573 | 1,310,000 | 0.146 | 2,280,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |