28189 快手法興六乙購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01128.540094.556
07/10/20260.01129.700088.858
06/10/20260.01130.180086.258
05/10/20260.01129.500088.572
02/10/20260.01129.580086.578
30/09/20260.01130.940080.033
29/09/20260.01130.240082.337
28/09/20260.01130.700080.025
25/09/20260.01130.020081.302
24/09/20260.01130.500078.969
23/09/20260.01130.780077.453
22/09/20260.01131.220075.348
21/09/20260.01130.820076.435
18/09/20260.01130.740075.505
17/09/20260.01129.940078.108
16/09/20260.01129.660078.764
15/09/20260.01129.800077.825
14/09/20260.01130.580074.534
11/09/20260.01131.260070.987
10/09/20260.01131.660069.237
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。