28192 江銅瑞銀七五購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 32.580 | 590,000 | 56.818 | 30,000 | 0.068 | 560,000 | 0.071 |
| 07/10/2026 | 0.074 | 33.380 | 990,000 | 57.362 | 515,000 | 0.075 | 460,000 | 0.075 |
| 06/10/2026 | 0.076 | 33.500 | 1,200,000 | 57.728 | 1,190,000 | 0.078 | ||
| 05/10/2026 | 0.075 | 33.320 | 2,585,000 | 57.858 | 240,000 | 0.073 | 2,285,000 | 0.074 |
| 02/10/2026 | 0.070 | 32.780 | 100,000 | 57.235 | 70,000 | 0.069 | 30,000 | 0.068 |
| 30/09/2026 | 0.072 | 32.920 | 200,000 | 57.382 | 60,000 | 0.070 | 140,000 | 0.072 |
| 29/09/2026 | 0.071 | 32.440 | 1,200,000 | 58.723 | 30,000 | 0.070 | 1,150,000 | 0.070 |
| 28/09/2026 | 0.066 | 31.840 | 585,000 | 58.522 | 190,000 | 0.067 | 395,000 | 0.067 |
| 25/09/2026 | 0.075 | 32.940 | 155,000 | 58.105 | 125,000 | 0.067 | ||
| 24/09/2026 | 0.076 | 33.000 | 260,000 | 58.210 | 10,000 | 0.079 | 250,000 | 0.077 |
| 23/09/2026 | 0.088 | 34.180 | 405,000 | 58.786 | 215,000 | 0.088 | 190,000 | 0.092 |
| 22/09/2026 | 0.090 | 34.320 | 10,000 | 58.934 | 10,000 | 0.090 | ||
| 21/09/2026 | 0.088 | 34.160 | 60,000 | 58.569 | 30,000 | 0.087 | ||
| 18/09/2026 | 0.088 | 34.000 | 210,000 | 58.850 | 10,000 | 0.085 | 200,000 | 0.088 |
| 17/09/2026 | 0.082 | 33.360 | 10,000 | 58.619 | 10,000 | 0.080 | ||
| 16/09/2026 | 0.084 | 33.620 | 520,000 | 58.346 | 290,000 | 0.082 | 230,000 | 0.079 |
| 15/09/2026 | 0.077 | 32.640 | 655,000 | 58.954 | 280,000 | 0.079 | 175,000 | 0.080 |
| 14/09/2026 | 0.087 | 33.820 | 1,215,000 | 58.628 | 330,000 | 0.093 | 885,000 | 0.092 |
| 11/09/2026 | 0.098 | 34.960 | 1,760,000 | 58.380 | 625,000 | 0.093 | 885,000 | 0.093 |
| 10/09/2026 | 0.132 | 38.500 | 1,920,000 | 57.026 | 610,000 | 0.143 | 765,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |