28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.173 | 60.050 | 3,180,000 | 59.562 | 1,575,000 | 0.159 | 1,605,000 | 0.157 |
| 07/10/2026 | 0.139 | 65.050 | 2,020,000 | 59.734 | 1,010,000 | 0.147 | 1,010,000 | 0.147 |
| 06/10/2026 | 0.146 | 64.100 | 2,010,000 | 59.810 | 1,000,000 | 0.150 | 1,010,000 | 0.150 |
| 05/10/2026 | 0.163 | 61.950 | 1,265,000 | 60.350 | 630,000 | 0.163 | 635,000 | 0.163 |
| 02/10/2026 | 0.161 | 62.050 | 2,100,000 | 59.488 | 1,050,000 | 0.161 | 1,050,000 | 0.162 |
| 30/09/2026 | 0.153 | 63.350 | 2,270,000 | 59.504 | 1,135,000 | 0.154 | 1,130,000 | 0.154 |
| 29/09/2026 | 0.160 | 62.700 | 2,820,000 | 60.122 | 1,410,000 | 0.165 | 1,410,000 | 0.163 |
| 28/09/2026 | 0.165 | 62.300 | 4,025,000 | 60.643 | 2,050,000 | 0.164 | 1,975,000 | 0.163 |
| 25/09/2026 | 0.148 | 64.900 | 4,260,000 | 60.317 | 2,130,000 | 0.156 | 2,130,000 | 0.156 |
| 24/09/2026 | 0.148 | 65.200 | 4,220,000 | 60.741 | 2,110,000 | 0.149 | 2,110,000 | 0.149 |
| 23/09/2026 | 0.148 | 65.000 | 1,600,000 | 60.212 | 830,000 | 0.140 | 770,000 | 0.137 |
| 22/09/2026 | 0.136 | 67.100 | 1,960,000 | 60.338 | 980,000 | 0.131 | 980,000 | 0.130 |
| 21/09/2026 | 0.136 | 67.350 | 1,700,000 | 60.627 | 850,000 | 0.137 | 850,000 | 0.136 |
| 18/09/2026 | 0.139 | 67.050 | 1,695,000 | 60.568 | 855,000 | 0.134 | 840,000 | 0.132 |
| 17/09/2026 | 0.137 | 67.500 | 2,365,000 | 60.603 | 1,170,000 | 0.136 | 1,195,000 | 0.136 |
| 16/09/2026 | 0.132 | 68.500 | 2,970,000 | 60.643 | 1,530,000 | 0.134 | 1,440,000 | 0.135 |
| 15/09/2026 | 0.139 | 67.150 | 4,140,000 | 60.320 | 2,000,000 | 0.132 | 2,140,000 | 0.132 |
| 14/09/2026 | 0.145 | 66.950 | 6,035,000 | 61.609 | 3,075,000 | 0.141 | 2,910,000 | 0.139 |
| 11/09/2026 | 0.131 | 69.100 | 6,680,000 | 60.616 | 3,195,000 | 0.129 | 3,325,000 | 0.129 |
| 10/09/2026 | 0.134 | 68.800 | 2,550,000 | 60.883 | 1,260,000 | 0.134 | 1,290,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |