28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.205 +0.010 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.195 | 61.750 | 2,460,000 | 62.929 | 1,230,000 | 0.200 | 1,230,000 | 0.200 |
| 20/08/2026 | 0.216 | 58.750 | 1,485,000 | 62.419 | 760,000 | 0.214 | 720,000 | 0.215 |
| 19/08/2026 | 0.219 | 58.400 | 820,000 | 62.361 | 390,000 | 0.218 | 430,000 | 0.218 |
| 18/08/2026 | 0.207 | 60.400 | 6,980,000 | 63.115 | 3,490,000 | 0.195 | 3,490,000 | 0.194 |
| 17/08/2026 | 0.212 | 59.800 | 500,000 | 63.133 | 250,000 | 0.214 | 250,000 | 0.217 |
| 14/08/2026 | 0.220 | 58.750 | 190,000 | 62.740 | 95,000 | 0.223 | 95,000 | 0.222 |
| 13/08/2026 | 0.222 | 58.600 | 0 | 62.848 | ||||
| 12/08/2026 | 0.222 | 58.850 | 360,000 | 63.271 | 180,000 | 0.227 | 180,000 | 0.228 |
| 11/08/2026 | 0.229 | 57.700 | 580,000 | 62.581 | 290,000 | 0.225 | 290,000 | 0.225 |
| 10/08/2026 | 0.222 | 59.000 | 850,000 | 63.372 | 425,000 | 0.223 | 425,000 | 0.224 |
| 07/08/2026 | 0.225 | 58.950 | 450,000 | 63.730 | 225,000 | 0.230 | 225,000 | 0.231 |
| 06/08/2026 | 0.228 | 58.450 | 880,000 | 63.365 | 440,000 | 0.226 | 440,000 | 0.225 |
| 05/08/2026 | 0.223 | 59.450 | 2,370,000 | 63.987 | 1,185,000 | 0.228 | 1,185,000 | 0.228 |
| 04/08/2026 | 0.238 | 57.800 | 1,820,000 | 64.498 | 910,000 | 0.242 | 910,000 | 0.242 |
| 03/08/2026 | 0.248 | 56.550 | 5,000 | 64.337 | 5,000 | 0.255 | ||
| 31/07/2026 | 0.250 | 56.050 | 2,925,000 | 63.373 | 1,470,000 | 0.243 | 1,455,000 | 0.241 |
| 30/07/2026 | 0.242 | 57.200 | 1,785,000 | 63.678 | 895,000 | 0.235 | 890,000 | 0.233 |
| 29/07/2026 | 0.213 | 61.200 | 2,380,000 | 63.942 | 1,265,000 | 0.227 | 1,115,000 | 0.227 |
| 28/07/2026 | 0.237 | 58.050 | 400,000 | 63.912 | 175,000 | 0.239 | 225,000 | 0.238 |
| 27/07/2026 | 0.233 | 58.650 | 730,000 | 63.980 | 365,000 | 0.231 | 365,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |