28194 騰訊匯豐五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 0 | 54.062 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 54.305 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 55.155 | ||||
| 13/01/2025 | 0.010 | 366.000 | 0 | 57.021 | ||||
| 10/01/2025 | 0.010 | 369.600 | 200,000 | 55.145 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 53.920 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 54.607 | ||||
| 07/01/2025 | 0.010 | 379.600 | 100,000 | 51.852 | ||||
| 06/01/2025 | 0.012 | 409.400 | 100,000 | 46.289 | 100,000 | 0.012 | ||
| 03/01/2025 | 0.015 | 414.200 | 1,850,000 | 46.211 | 1,530,000 | 0.016 | 180,000 | 0.015 |
| 02/01/2025 | 0.017 | 416.000 | 1,260,000 | 46.587 | 1,260,000 | 0.020 | ||
| 31/12/2024 | 0.020 | 417.000 | 0 | 47.255 | ||||
| 30/12/2024 | 0.020 | 419.000 | 0 | 46.559 | ||||
| 27/12/2024 | 0.020 | 417.400 | 0 | 46.193 | ||||
| 24/12/2024 | 0.022 | 420.000 | 0 | 45.757 | ||||
| 23/12/2024 | 0.023 | 420.200 | 0 | 45.880 | ||||
| 20/12/2024 | 0.028 | 426.400 | 100,000 | 45.644 | 100,000 | 0.028 | ||
| 19/12/2024 | 0.020 | 415.200 | 0 | 44.881 | ||||
| 18/12/2024 | 0.020 | 406.000 | 0 | 46.644 | ||||
| 17/12/2024 | 0.020 | 402.600 | 0 | 47.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |