28195 恒指匯豐五四購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 19,700.560 | 1,220,000 | 32.566 | ||||
| 22/01/2025 | 0.011 | 19,778.770 | 2,880,000 | 32.625 | 250,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 3,100,000 | 32.475 | 2,120,000 | 0.014 | ||
| 20/01/2025 | 0.014 | 19,925.810 | 5,220,000 | 33.244 | 1,000,000 | 0.013 | ||
| 17/01/2025 | 0.011 | 19,584.060 | 600,000 | 32.770 | ||||
| 16/01/2025 | 0.013 | 19,522.890 | 0 | 34.085 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 35.106 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 1,660,000 | 35.256 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 400,000 | 34.920 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 0 | 33.522 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 32.536 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 120,000 | 32.199 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 6,510,000 | 31.252 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 3,110,000 | 30.009 | ||||
| 03/01/2025 | 0.011 | 19,760.270 | 10,170,000 | 29.875 | 3,740,000 | 0.012 | 10,000 | 0.013 |
| 02/01/2025 | 0.011 | 19,623.320 | 2,760,000 | 30.345 | ||||
| 31/12/2024 | 0.015 | 20,059.950 | 13,310,000 | 30.089 | 8,170,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 20,041.420 | 7,030,000 | 30.047 | 6,300,000 | 0.015 | 690,000 | 0.014 |
| 27/12/2024 | 0.015 | 20,090.460 | 2,410,000 | 29.450 | 10,000 | 0.014 | 2,370,000 | 0.015 |
| 24/12/2024 | 0.016 | 20,098.290 | 3,450,000 | 29.505 | 1,680,000 | 0.015 | 1,000,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |