28198 神華瑞銀六九購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 40.540 | 0 | 43.245 | ||||
| 06/07/2026 | 0.019 | 41.020 | 0 | 42.146 | ||||
| 03/07/2026 | 0.014 | 40.000 | 0 | 41.524 | ||||
| 02/07/2026 | 0.014 | 39.600 | 0 | 45.284 | ||||
| 30/06/2026 | 0.014 | 38.935 | 0 | 43.395 | ||||
| 29/06/2026 | 0.016 | 39.915 | 0 | 41.707 | ||||
| 26/06/2026 | 0.014 | 39.435 | 0 | 41.136 | ||||
| 25/06/2026 | 0.014 | 39.395 | 0 | 40.996 | ||||
| 24/06/2026 | 0.021 | 40.715 | 0 | 40.688 | ||||
| 23/06/2026 | 0.025 | 40.875 | 0 | 41.541 | ||||
| 22/06/2026 | 0.026 | 41.395 | 0 | 40.329 | ||||
| 18/06/2026 | 0.026 | 41.155 | 0 | 40.052 | ||||
| 17/06/2026 | 0.034 | 41.915 | 0 | 40.367 | ||||
| 16/06/2026 | 0.034 | 42.015 | 0 | 39.922 | ||||
| 15/06/2026 | 0.034 | 41.875 | 25,000 | 40.069 | 25,000 | 0.034 | ||
| 12/06/2026 | 0.061 | 44.135 | 460,000 | 39.685 | 230,000 | 0.055 | 230,000 | 0.062 |
| 11/06/2026 | 0.062 | 44.035 | 1,200,000 | 39.944 | 600,000 | 0.060 | 600,000 | 0.060 |
| 10/06/2026 | 0.066 | 44.075 | 400,000 | 40.383 | 200,000 | 0.066 | 200,000 | 0.068 |
| 09/06/2026 | 0.078 | 44.975 | 2,690,000 | 39.827 | 1,350,000 | 0.069 | 1,300,000 | 0.069 |
| 08/06/2026 | 0.085 | 45.335 | 5,570,000 | 39.757 | 2,710,000 | 0.080 | 2,785,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |