28202 泡瑪摩利六十沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.049 | 154.900 | 4,600,000 | 57.622 | ||||
| 07/07/2026 | 0.058 | 151.100 | 4,220,000 | 58.137 | 2,100,000 | 0.058 | 2,120,000 | 0.057 |
| 06/07/2026 | 0.056 | 152.700 | 6,880,000 | 58.394 | 3,060,000 | 0.061 | 3,520,000 | 0.061 |
| 03/07/2026 | 0.054 | 153.300 | 4,800,000 | 57.095 | 2,140,000 | 0.051 | 2,460,000 | 0.051 |
| 02/07/2026 | 0.056 | 153.400 | 3,860,000 | 57.830 | 2,040,000 | 0.053 | 1,820,000 | 0.053 |
| 30/06/2026 | 0.051 | 154.700 | 1,980,000 | 56.063 | 840,000 | 0.052 | 1,140,000 | 0.052 |
| 29/06/2026 | 0.046 | 158.500 | 8,600,000 | 56.533 | 4,220,000 | 0.048 | 4,380,000 | 0.050 |
| 26/06/2026 | 0.048 | 158.500 | 7,220,000 | 56.687 | 3,600,000 | 0.053 | 3,620,000 | 0.053 |
| 25/06/2026 | 0.050 | 156.000 | 2,700,000 | 55.342 | 1,360,000 | 0.055 | 1,340,000 | 0.053 |
| 24/06/2026 | 0.045 | 158.100 | 2,560,000 | 54.396 | 1,200,000 | 0.048 | 1,360,000 | 0.047 |
| 23/06/2026 | 0.050 | 156.700 | 4,080,000 | 55.423 | 2,440,000 | 0.048 | 1,620,000 | 0.046 |
| 22/06/2026 | 0.046 | 160.000 | 5,160,000 | 55.867 | 2,460,000 | 0.045 | 2,560,000 | 0.046 |
| 18/06/2026 | 0.042 | 164.300 | 2,680,000 | 56.055 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
| 17/06/2026 | 0.037 | 171.300 | 560,000 | 57.918 | 320,000 | 0.035 | 240,000 | 0.035 |
| 16/06/2026 | 0.035 | 174.800 | 800,000 | 58.725 | 120,000 | 0.035 | 680,000 | 0.039 |
| 15/06/2026 | 0.034 | 177.000 | 3,680,000 | 59.232 | 1,700,000 | 0.030 | 1,800,000 | 0.028 |
| 12/06/2026 | 0.028 | 183.000 | 960,000 | 58.359 | 760,000 | 0.028 | 200,000 | 0.031 |
| 11/06/2026 | 0.033 | 178.300 | 320,000 | 58.429 | 260,000 | 0.033 | 60,000 | 0.033 |
| 10/06/2026 | 0.038 | 173.100 | 1,060,000 | 57.805 | 460,000 | 0.038 | 600,000 | 0.039 |
| 09/06/2026 | 0.043 | 168.500 | 1,140,000 | 57.148 | 540,000 | 0.040 | 600,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |