28211 中移法興五四購Ｂ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.017 | 78.000 | 3,250,000 | 35.159 | 2,600,000 | 0.017 | 650,000 | 0.020 |
| 12/02/2025 | 0.014 | 77.900 | 250,000 | 33.802 | 170,000 | 0.014 | ||
| 11/02/2025 | 0.013 | 77.050 | 350,000 | 34.313 | 350,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 77.150 | 3,250,000 | 34.283 | 190,000 | 0.015 | 3,060,000 | 0.018 |
| 07/02/2025 | 0.013 | 75.500 | 0 | 35.355 | ||||
| 06/02/2025 | 0.013 | 75.550 | 0 | 34.983 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 34.906 | ||||
| 04/02/2025 | 0.016 | 76.500 | 0 | 34.217 | ||||
| 03/02/2025 | 0.016 | 75.950 | 0 | 34.731 | ||||
| 28/01/2025 | 0.016 | 75.700 | 0 | 33.496 | ||||
| 27/01/2025 | 0.016 | 75.900 | 130,000 | 32.975 | 130,000 | 0.015 | ||
| 24/01/2025 | 0.016 | 75.300 | 0 | 33.081 | ||||
| 23/01/2025 | 0.017 | 74.850 | 100,000 | 33.812 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.018 | 75.000 | 0 | 33.717 | ||||
| 21/01/2025 | 0.020 | 75.400 | 0 | 33.565 | ||||
| 20/01/2025 | 0.020 | 75.400 | 0 | 33.339 | ||||
| 17/01/2025 | 0.021 | 75.100 | 0 | 33.386 | ||||
| 16/01/2025 | 0.022 | 75.350 | 0 | 33.126 | ||||
| 15/01/2025 | 0.022 | 74.500 | 0 | 34.055 | ||||
| 14/01/2025 | 0.022 | 74.300 | 45,000 | 34.082 | 45,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |