28212 美團法興五四購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/02/20250.010156.900091.412
19/02/20250.010167.700081.825
18/02/20250.010172.9002,980,00077.0822,880,0000.011
17/02/20250.010168.9002,280,00079.3441,070,0000.011
14/02/20250.010169.900820,00076.423
13/02/20250.010159.700083.381
12/02/20250.010155.20030,00086.137
11/02/20250.010161.800080.340
10/02/20250.010162.700500,00078.991
07/02/20250.010154.100083.419
06/02/20250.010150.100085.807
05/02/20250.010150.900084.523
04/02/20250.010150.800083.906
03/02/20250.010142.300089.838
28/01/20250.010148.200081.604
27/01/20250.010149.700079.955
24/01/20250.010150.000078.143
23/01/20250.010151.100076.864
22/01/20250.010152.500075.404
21/01/20250.010158.500070.895
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。