28214 國君麥銀七六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0102.865032.191
19/08/20260.0102.870032.015
18/08/20260.0102.860033.432
17/08/20260.0102.860033.370
14/08/20260.0102.865033.073
13/08/20260.0102.855033.256
12/08/20260.0102.865032.956
11/08/20260.0102.865032.887
10/08/20260.0102.8452,640,00033.311
07/08/20260.0982.0800123.799
06/08/20260.0982.0800123.597
05/08/20260.0982.0800123.394
04/08/20260.0982.0800123.182
03/08/20260.0982.0800122.982
31/07/20260.0982.0800122.385
30/07/20260.0982.0800122.191
29/07/20260.0982.0800121.993
28/07/20260.0982.0800121.810
27/07/20260.0982.0800121.618
24/07/20260.0982.0800121.041
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。