28215 恒指匯豐五四沽Ｃ (认沽证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.081 | 20,066.190 | 460,000 | 23.687 | 220,000 | 0.081 | 240,000 | 0.080 |
| 23/01/2025 | 0.100 | 19,700.560 | 10,000 | 23.554 | 10,000 | 0.092 | ||
| 22/01/2025 | 0.097 | 19,778.770 | 290,000 | 23.698 | 270,000 | 0.093 | 20,000 | 0.094 |
| 21/01/2025 | 0.081 | 20,106.550 | 2,440,000 | 23.738 | 1,120,000 | 0.082 | 1,320,000 | 0.080 |
| 20/01/2025 | 0.091 | 19,925.810 | 1,400,000 | 23.778 | 380,000 | 0.090 | 1,020,000 | 0.090 |
| 17/01/2025 | 0.109 | 19,584.060 | 10,000 | 23.269 | 10,000 | 0.109 | ||
| 16/01/2025 | 0.113 | 19,522.890 | 50,000 | 23.187 | 20,000 | 0.121 | 20,000 | 0.111 |
| 15/01/2025 | 0.129 | 19,286.070 | 1,170,000 | 23.217 | 970,000 | 0.133 | 200,000 | 0.130 |
| 14/01/2025 | 0.130 | 19,219.780 | 2,860,000 | 22.586 | 980,000 | 0.130 | 1,880,000 | 0.125 |
| 13/01/2025 | 0.155 | 18,874.140 | 240,000 | 22.485 | 200,000 | 0.155 | 40,000 | 0.158 |
| 10/01/2025 | 0.143 | 19,064.290 | 40,000 | 22.562 | 40,000 | 0.140 | ||
| 09/01/2025 | 0.132 | 19,240.890 | 0 | 22.680 | ||||
| 08/01/2025 | 0.132 | 19,279.840 | 120,000 | 23.016 | 100,000 | 0.135 | 20,000 | 0.129 |
| 07/01/2025 | 0.121 | 19,447.580 | 230,000 | 22.954 | 220,000 | 0.125 | 10,000 | 0.115 |
| 06/01/2025 | 0.107 | 19,688.290 | 260,000 | 22.919 | 260,000 | 0.107 | ||
| 03/01/2025 | 0.104 | 19,760.270 | 110,000 | 22.782 | 80,000 | 0.104 | 30,000 | 0.102 |
| 02/01/2025 | 0.113 | 19,623.320 | 340,000 | 22.926 | 120,000 | 0.106 | 220,000 | 0.112 |
| 31/12/2024 | 0.089 | 20,059.950 | 80,000 | 22.644 | 30,000 | 0.088 | 50,000 | 0.087 |
| 30/12/2024 | 0.094 | 20,041.420 | 10,000 | 23.214 | 10,000 | 0.097 | ||
| 27/12/2024 | 0.094 | 20,090.460 | 0 | 23.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |