28215 阿里匯豐七一購Ａ (认购证)
按盘价 
0.092 -0.023 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 126.200 | 3,290,000 | 44.948 | ||||
| 19/08/2026 | 0.105 | 124.200 | 2,640,000 | 44.574 | ||||
| 18/08/2026 | 0.117 | 126.700 | 4,170,000 | 44.550 | ||||
| 17/08/2026 | 0.097 | 122.200 | 2,280,000 | 44.568 | ||||
| 14/08/2026 | 0.084 | 119.900 | 5,680,000 | 43.031 | ||||
| 13/08/2026 | 0.095 | 121.900 | 1,100,000 | 43.748 | ||||
| 12/08/2026 | 0.096 | 122.600 | 10,630,000 | 42.973 | 4,460,000 | 0.100 | ||
| 11/08/2026 | 0.118 | 126.400 | 8,010,000 | 44.219 | 5,300,000 | 0.118 | ||
| 10/08/2026 | 0.123 | 126.700 | 4,120,000 | 45.123 | ||||
| 07/08/2026 | 0.107 | 123.800 | 3,440,000 | 43.986 | ||||
| 06/08/2026 | 0.111 | 124.400 | 4,220,000 | 44.220 | 170,000 | 0.110 | ||
| 05/08/2026 | 0.135 | 128.100 | 3,730,000 | 45.857 | 10,000 | 0.130 | ||
| 04/08/2026 | 0.122 | 125.800 | 6,650,000 | 45.220 | 3,330,000 | 0.135 | ||
| 03/08/2026 | 0.121 | 125.200 | 17,050,000 | 45.624 | 120,000 | 0.114 | 11,120,000 | 0.118 |
| 31/07/2026 | 0.085 | 117.000 | 110,530,000 | 45.078 | 39,350,000 | 0.083 | 58,230,000 | 0.082 |
| 30/07/2026 | 0.069 | 111.800 | 181,040,000 | 45.968 | 86,190,000 | 0.069 | 90,500,000 | 0.069 |
| 29/07/2026 | 0.077 | 113.600 | 143,680,000 | 46.393 | 71,200,000 | 0.079 | 69,920,000 | 0.079 |
| 28/07/2026 | 0.072 | 112.000 | 70,920,000 | 46.505 | 33,320,000 | 0.075 | 35,610,000 | 0.074 |
| 27/07/2026 | 0.069 | 111.000 | 8,250,000 | 46.521 | 3,510,000 | 0.071 | 3,790,000 | 0.070 |
| 24/07/2026 | 0.068 | 110.000 | 6,630,000 | 46.945 | 1,000,000 | 0.073 | 3,730,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |