28219 美團星展五四購Ｃ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.033 | 175.400 | 1,195,000 | 64.930 | ||||
| 12/11/2024 | 0.035 | 175.700 | 6,030,000 | 65.320 | ||||
| 11/11/2024 | 0.042 | 185.600 | 13,235,000 | 62.970 | ||||
| 08/11/2024 | 0.061 | 191.800 | 12,695,000 | 64.616 | ||||
| 07/11/2024 | 0.075 | 199.900 | 10,250,000 | 63.830 | ||||
| 06/11/2024 | 0.045 | 189.300 | 7,165,000 | 61.184 | ||||
| 05/11/2024 | 0.054 | 193.800 | 2,260,000 | 61.433 | ||||
| 04/11/2024 | 0.042 | 187.700 | 360,000 | 60.635 | ||||
| 01/11/2024 | 0.042 | 187.600 | 2,320,000 | 60.089 | ||||
| 31/10/2024 | 0.037 | 182.500 | 3,910,000 | 60.536 | ||||
| 30/10/2024 | 0.044 | 184.700 | 7,335,000 | 61.510 | ||||
| 29/10/2024 | 0.060 | 189.300 | 6,535,000 | 63.435 | ||||
| 28/10/2024 | 0.056 | 185.200 | 1,380,000 | 64.083 | ||||
| 25/10/2024 | 0.054 | 184.900 | 2,340,000 | 63.121 | ||||
| 24/10/2024 | 0.064 | 187.000 | 4,070,000 | 64.384 | ||||
| 23/10/2024 | 0.075 | 194.900 | 7,010,000 | 63.037 | ||||
| 22/10/2024 | 0.043 | 184.800 | 1,125,000 | 59.669 | ||||
| 21/10/2024 | 0.044 | 181.200 | 8,270,000 | 61.288 | ||||
| 18/10/2024 | 0.048 | 185.400 | 16,015,000 | 60.055 | ||||
| 17/10/2024 | 0.029 | 170.200 | 3,495,000 | 60.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |