28227 阿里國君五三購Ｃ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.021 | 90.550 | 0 | 58.193 | ||||
| 12/11/2024 | 0.022 | 90.550 | 0 | 58.584 | ||||
| 11/11/2024 | 0.028 | 94.100 | 0 | 58.041 | ||||
| 08/11/2024 | 0.031 | 94.000 | 280,000 | 58.907 | 280,000 | 0.033 | ||
| 07/11/2024 | 0.032 | 95.650 | 0 | 57.503 | ||||
| 06/11/2024 | 0.032 | 94.400 | 0 | 58.529 | ||||
| 05/11/2024 | 0.041 | 98.400 | 10,000 | 58.048 | 10,000 | 0.041 | ||
| 04/11/2024 | 0.035 | 96.050 | 0 | 57.794 | ||||
| 01/11/2024 | 0.035 | 95.000 | 0 | 58.211 | ||||
| 31/10/2024 | 0.036 | 94.550 | 0 | 58.869 | ||||
| 30/10/2024 | 0.037 | 95.850 | 0 | 57.784 | ||||
| 29/10/2024 | 0.040 | 97.550 | 50,000 | 57.079 | 40,000 | 0.043 | 10,000 | 0.041 |
| 28/10/2024 | 0.038 | 96.650 | 0 | 56.995 | ||||
| 25/10/2024 | 0.037 | 95.350 | 0 | 57.284 | ||||
| 24/10/2024 | 0.037 | 94.150 | 395,000 | 58.263 | 190,000 | 0.037 | 205,000 | 0.038 |
| 23/10/2024 | 0.046 | 97.300 | 600,000 | 58.324 | 400,000 | 0.045 | 200,000 | 0.046 |
| 22/10/2024 | 0.045 | 97.250 | 700,000 | 57.819 | 500,000 | 0.047 | 200,000 | 0.046 |
| 21/10/2024 | 0.052 | 97.800 | 700,000 | 59.452 | 670,000 | 0.058 | 30,000 | 0.055 |
| 18/10/2024 | 0.063 | 100.500 | 2,950,000 | 59.525 | 1,280,000 | 0.058 | 1,610,000 | 0.054 |
| 17/10/2024 | 0.059 | 98.500 | 811,275,000 | 60.173 | 405,265,000 | 0.077 | 405,910,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |