28229 比迪信證七二沽Ａ (认沽证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.290 | 83.450 | 0 | 43.585 | ||||
| 06/07/2026 | 0.290 | 83.800 | 0 | 44.164 | ||||
| 03/07/2026 | 0.290 | 84.100 | 560,000 | 44.473 | 280,000 | 0.284 | 280,000 | 0.300 |
| 02/07/2026 | 0.350 | 78.300 | 0 | 44.143 | ||||
| 30/06/2026 | 0.405 | 72.450 | 0 | 40.122 | ||||
| 29/06/2026 | 0.405 | 72.900 | 0 | 41.488 | ||||
| 26/06/2026 | 0.405 | 72.650 | 0 | 40.513 | ||||
| 25/06/2026 | 0.360 | 76.050 | 0 | 40.196 | ||||
| 24/06/2026 | 0.360 | 75.950 | 100,000 | 39.866 | 50,000 | 0.360 | 50,000 | 0.380 |
| 23/06/2026 | 0.360 | 75.850 | 0 | 39.647 | ||||
| 22/06/2026 | 0.330 | 78.350 | 0 | 39.633 | ||||
| 18/06/2026 | 0.310 | 80.850 | 0 | 40.951 | ||||
| 17/06/2026 | 0.300 | 81.900 | 0 | 41.101 | ||||
| 16/06/2026 | 0.280 | 84.050 | 0 | 41.243 | ||||
| 15/06/2026 | 0.265 | 85.600 | 0 | 41.162 | ||||
| 12/06/2026 | 0.265 | 86.550 | 0 | 42.502 | ||||
| 11/06/2026 | 0.275 | 84.950 | 0 | 40.869 | ||||
| 10/06/2026 | 0.260 | 86.189 | 0 | 40.913 | ||||
| 09/06/2026 | 0.247 | 87.989 | 0 | 41.313 | ||||
| 08/06/2026 | 0.247 | 87.639 | 0 | 40.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |