28231 美團國君五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 148.200 | 0 | 71.807 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 70.442 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 69.118 | ||||
| 23/01/2025 | 0.010 | 151.100 | 910,000 | 68.063 | ||||
| 22/01/2025 | 0.012 | 152.500 | 0 | 69.125 | ||||
| 21/01/2025 | 0.012 | 158.500 | 1,450,000 | 65.034 | ||||
| 20/01/2025 | 0.011 | 155.500 | 2,530,000 | 65.453 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 68.005 | ||||
| 16/01/2025 | 0.010 | 147.600 | 1,220,000 | 67.793 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 69.386 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 69.145 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 73.210 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 70.459 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 67.469 | ||||
| 08/01/2025 | 0.010 | 146.700 | 500,000 | 65.771 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 64.274 | ||||
| 06/01/2025 | 0.010 | 150.700 | 2,100,000 | 62.819 | ||||
| 03/01/2025 | 0.013 | 153.700 | 690,000 | 63.318 | 250,000 | 0.013 | ||
| 02/01/2025 | 0.013 | 150.600 | 2,080,000 | 64.858 | 1,100,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 151.700 | 1,630,000 | 67.939 | 810,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |