28231 美團國君五四購Ｃ (认购证)
按盘价 
0.046 -0.013 (-22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.059 | 175.400 | 604,560,000 | 61.998 | 303,640,000 | 0.055 | 300,920,000 | 0.055 |
| 12/11/2024 | 0.060 | 175.700 | 429,150,000 | 61.989 | 214,020,000 | 0.073 | 215,120,000 | 0.073 |
| 11/11/2024 | 0.080 | 185.600 | 736,550,000 | 61.929 | 360,200,000 | 0.081 | 366,350,000 | 0.081 |
| 08/11/2024 | 0.103 | 191.800 | 984,620,000 | 63.499 | 490,440,000 | 0.121 | 494,080,000 | 0.121 |
| 07/11/2024 | 0.120 | 199.900 | 61,640,000 | 62.308 | 31,180,000 | 0.093 | 30,460,000 | 0.092 |
| 06/11/2024 | 0.094 | 189.300 | 401,350,000 | 62.422 | 200,140,000 | 0.101 | 201,210,000 | 0.101 |
| 05/11/2024 | 0.107 | 193.800 | 1,154,290,000 | 62.711 | 572,220,000 | 0.089 | 572,070,000 | 0.089 |
| 04/11/2024 | 0.094 | 187.700 | 983,550,000 | 63.026 | 491,130,000 | 0.098 | 490,490,000 | 0.098 |
| 01/11/2024 | 0.098 | 187.600 | 900,970,000 | 63.506 | 450,330,000 | 0.097 | 450,640,000 | 0.096 |
| 31/10/2024 | 0.090 | 182.500 | 1,103,010,000 | 64.331 | 545,420,000 | 0.094 | 546,540,000 | 0.094 |
| 30/10/2024 | 0.095 | 184.700 | 1,020,130,000 | 64.109 | 507,530,000 | 0.104 | 507,600,000 | 0.104 |
| 29/10/2024 | 0.109 | 189.300 | 765,260,000 | 64.543 | 377,630,000 | 0.115 | 377,690,000 | 0.115 |
| 28/10/2024 | 0.104 | 185.200 | 0 | 65.631 | ||||
| 25/10/2024 | 0.105 | 184.900 | 0 | 65.492 | ||||
| 24/10/2024 | 0.111 | 187.000 | 0 | 65.455 | ||||
| 23/10/2024 | 0.133 | 194.900 | 0 | 65.334 | ||||
| 22/10/2024 | 0.107 | 184.800 | 0 | 65.461 | ||||
| 21/10/2024 | 0.104 | 181.200 | 0 | 66.716 | ||||
| 18/10/2024 | 0.116 | 185.400 | 290,000 | 66.447 | 290,000 | 0.111 | ||
| 17/10/2024 | 0.082 | 170.200 | 50,000 | 66.888 | 50,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |