28232 恒指摩利五四沽Ｃ (认沽证)
按盘价 
0.221 +0.023 (+11.616%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.198 | 19,823.450 | 0 | 23.436 | ||||
| 12/11/2024 | 0.198 | 19,846.880 | 0 | 23.673 | ||||
| 11/11/2024 | 0.168 | 20,426.930 | 0 | 24.023 | ||||
| 08/11/2024 | 0.160 | 20,728.190 | 0 | 25.263 | ||||
| 07/11/2024 | 0.155 | 20,953.340 | 0 | 26.181 | ||||
| 06/11/2024 | 0.174 | 20,538.380 | 0 | 26.067 | ||||
| 05/11/2024 | 0.154 | 21,006.970 | 0 | 26.234 | ||||
| 04/11/2024 | 0.174 | 20,567.520 | 0 | 26.032 | ||||
| 01/11/2024 | 0.177 | 20,506.430 | 0 | 25.796 | ||||
| 31/10/2024 | 0.182 | 20,317.330 | 0 | 24.832 | ||||
| 30/10/2024 | 0.182 | 20,380.640 | 0 | 25.471 | ||||
| 29/10/2024 | 0.168 | 20,701.140 | 0 | 25.737 | ||||
| 28/10/2024 | 0.170 | 20,599.360 | 0 | 25.102 | ||||
| 25/10/2024 | 0.173 | 20,590.150 | 0 | 25.392 | ||||
| 24/10/2024 | 0.175 | 20,489.620 | 1,000,000 | 24.803 | 500,000 | 0.171 | 500,000 | 0.171 |
| 23/10/2024 | 20,760.150 | 0 | ||||||
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |