28233 龍電花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 5.110 | 0 | 54.870 | ||||
| 07/07/2026 | 0.014 | 5.030 | 0 | 56.035 | ||||
| 06/07/2026 | 0.014 | 5.220 | 0 | 52.761 | ||||
| 03/07/2026 | 0.014 | 5.210 | 0 | 52.446 | ||||
| 02/07/2026 | 0.014 | 5.020 | 0 | 55.365 | ||||
| 30/06/2026 | 0.014 | 5.000 | 0 | 55.361 | ||||
| 29/06/2026 | 0.018 | 5.200 | 2,000,000 | 55.145 | 2,000,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 5.290 | 60,000 | 54.618 | 60,000 | 0.020 | ||
| 25/06/2026 | 0.019 | 5.170 | 0 | 55.738 | ||||
| 24/06/2026 | 0.021 | 5.230 | 0 | 55.983 | ||||
| 23/06/2026 | 0.023 | 5.310 | 560,000 | 55.782 | 60,000 | 0.021 | 500,000 | 0.023 |
| 22/06/2026 | 0.024 | 5.330 | 260,000 | 55.917 | 200,000 | 0.021 | 40,000 | 0.024 |
| 18/06/2026 | 0.023 | 5.310 | 0 | 55.009 | ||||
| 17/06/2026 | 0.030 | 5.630 | 0 | 53.580 | ||||
| 16/06/2026 | 0.033 | 5.720 | 4,565,000 | 53.501 | 795,000 | 0.036 | 3,770,000 | 0.037 |
| 15/06/2026 | 0.046 | 6.040 | 0 | 53.757 | ||||
| 12/06/2026 | 0.046 | 6.050 | 1,960,000 | 53.154 | 1,080,000 | 0.046 | 880,000 | 0.046 |
| 11/06/2026 | 0.043 | 6.000 | 1,805,000 | 52.628 | 905,000 | 0.049 | 900,000 | 0.049 |
| 10/06/2026 | 0.052 | 6.170 | 1,920,000 | 53.162 | 960,000 | 0.052 | 960,000 | 0.052 |
| 09/06/2026 | 0.058 | 6.270 | 3,455,000 | 53.525 | 1,785,000 | 0.056 | 1,670,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |