28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.123 -0.098 (-44.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.221 | 23.660 | 31,498,000 | 42.486 | 10,856,000 | 0.205 | 10,734,000 | 0.203 |
| 07/10/2026 | 0.205 | 23.940 | 17,776,000 | 42.080 | 7,988,000 | 0.210 | 6,604,000 | 0.209 |
| 06/10/2026 | 0.194 | 24.260 | 37,770,000 | 43.299 | 12,726,000 | 0.202 | 13,978,000 | 0.201 |
| 05/10/2026 | 0.221 | 23.880 | 34,518,000 | 44.746 | 14,434,000 | 0.221 | 13,594,000 | 0.222 |
| 02/10/2026 | 0.203 | 24.240 | 87,870,000 | 43.984 | 37,168,000 | 0.213 | 36,380,000 | 0.213 |
| 30/09/2026 | 0.156 | 25.240 | 62,818,000 | 43.243 | 26,066,000 | 0.159 | 27,418,000 | 0.160 |
| 29/09/2026 | 0.160 | 25.200 | 84,664,000 | 43.478 | 38,914,000 | 0.161 | 38,910,000 | 0.161 |
| 28/09/2026 | 0.143 | 25.860 | 104,884,000 | 45.405 | 47,938,000 | 0.145 | 48,228,000 | 0.144 |
| 25/09/2026 | 0.141 | 25.900 | 99,966,000 | 44.330 | 47,966,000 | 0.151 | 46,354,000 | 0.151 |
| 24/09/2026 | 0.121 | 26.580 | 123,134,000 | 44.853 | 58,122,000 | 0.125 | 58,318,000 | 0.125 |
| 23/09/2026 | 0.137 | 26.180 | 96,128,000 | 45.156 | 44,854,000 | 0.125 | 43,658,000 | 0.125 |
| 22/09/2026 | 0.110 | 27.200 | 76,462,000 | 46.158 | 33,788,000 | 0.104 | 34,210,000 | 0.103 |
| 21/09/2026 | 0.105 | 27.580 | 41,988,000 | 47.202 | 19,124,000 | 0.112 | 18,196,000 | 0.111 |
| 18/09/2026 | 0.136 | 26.400 | 72,878,000 | 45.241 | 32,360,000 | 0.136 | 31,946,000 | 0.136 |
| 17/09/2026 | 0.140 | 26.140 | 71,156,000 | 43.835 | 31,660,000 | 0.148 | 31,868,000 | 0.149 |
| 16/09/2026 | 0.142 | 26.180 | 64,130,000 | 44.332 | 28,548,000 | 0.146 | 29,392,000 | 0.146 |
| 15/09/2026 | 0.135 | 26.500 | 45,762,000 | 44.947 | 20,880,000 | 0.126 | 20,670,000 | 0.126 |
| 14/09/2026 | 0.120 | 27.160 | 50,840,000 | 45.938 | 21,530,000 | 0.125 | 23,978,000 | 0.124 |
| 11/09/2026 | 0.146 | 26.360 | 31,928,000 | 45.282 | 12,794,000 | 0.150 | 13,276,000 | 0.150 |
| 10/09/2026 | 0.158 | 25.920 | 107,474,000 | 44.235 | 47,840,000 | 0.158 | 47,640,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |