28239 平安摩利五三購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20250.01047.1000145.807
11/03/20250.01047.4500140.007
10/03/20250.01048.2500132.917
07/03/20250.01048.5000122.118
06/03/20250.01048.3000119.996
05/03/20250.01046.4500123.813
04/03/20250.01045.5000124.531
03/03/20250.01045.5000122.001
28/02/20250.01045.95050,000113.768
27/02/20250.01248.1500107.634
26/02/20250.01248.3500105.199
25/02/20250.01246.5000109.172
24/02/20250.01248.0000102.883
21/02/20250.01247.2000100.647
20/02/20250.01245.6000103.894
19/02/20250.01246.800099.003
18/02/20250.01246.650098.113
17/02/20250.01246.850096.281
14/02/20250.01246.300094.228
13/02/20250.01244.900096.914
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。