28243 聯想摩利六十購Ａ (认购证)
按盘价 
2.230 +0.270 (+13.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.960 | 20.880 | 0 | 85.627 | ||||
| 06/07/2026 | 1.890 | 20.460 | 0 | 88.770 | ||||
| 03/07/2026 | 2.060 | 21.300 | 0 | 91.954 | ||||
| 02/07/2026 | 2.220 | 22.020 | 0 | 100.365 | ||||
| 30/06/2026 | 2.380 | 23.020 | 0 | 87.454 | ||||
| 29/06/2026 | 2.060 | 21.280 | 0 | 91.382 | ||||
| 26/06/2026 | 2.480 | 23.440 | 0 | 94.157 | ||||
| 25/06/2026 | 2.560 | 23.980 | 0 | 82.236 | ||||
| 24/06/2026 | 2.340 | 22.920 | 0 | 73.206 | ||||
| 23/06/2026 | 2.230 | 22.280 | 0 | 80.434 | ||||
| 22/06/2026 | 2.460 | 23.300 | 0 | 94.746 | ||||
| 18/06/2026 | 2.570 | 23.780 | 0 | 99.699 | ||||
| 17/06/2026 | 2.730 | 24.880 | 0 | 74.594 | ||||
| 16/06/2026 | 2.840 | 25.460 | 0 | 71.012 | ||||
| 15/06/2026 | 2.650 | 24.420 | 0 | 80.636 | ||||
| 12/06/2026 | 2.240 | 22.340 | 0 | 75.670 | ||||
| 11/06/2026 | 2.370 | 22.880 | 0 | 86.489 | ||||
| 10/06/2026 | 2.390 | 23.000 | 0 | 84.993 | ||||
| 09/06/2026 | 2.840 | 25.380 | 0 | 80.249 | ||||
| 08/06/2026 | 2.680 | 24.560 | 0 | 79.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |