28243 聯想摩利六十購Ａ (认购证)
按盘价 
4.320 +0.070 (+1.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 4.250 | 32.320 | 0 | |||||
| 07/10/2026 | 4.830 | 35.160 | 0 | 337.518 | ||||
| 06/10/2026 | 4.880 | 35.400 | 0 | 329.271 | ||||
| 05/10/2026 | 4.910 | 35.920 | 0 | |||||
| 02/10/2026 | 4.640 | 34.320 | 0 | |||||
| 30/09/2026 | 4.710 | 34.540 | 0 | 259.033 | ||||
| 29/09/2026 | 4.900 | 35.480 | 0 | 260.901 | ||||
| 28/09/2026 | 4.920 | 35.500 | 0 | 285.187 | ||||
| 25/09/2026 | 5.190 | 37.160 | 0 | |||||
| 24/09/2026 | 5.020 | 36.020 | 0 | 253.100 | ||||
| 23/09/2026 | 5.160 | 36.920 | 30,000 | 30,000 | 5.020 | |||
| 22/09/2026 | 5.120 | 36.740 | 0 | |||||
| 21/09/2026 | 4.960 | 35.740 | 0 | 228.868 | ||||
| 18/09/2026 | 5.330 | 37.580 | 0 | 225.634 | ||||
| 17/09/2026 | 4.610 | 34.320 | 0 | |||||
| 16/09/2026 | 4.500 | 33.800 | 0 | |||||
| 15/09/2026 | 4.070 | 31.200 | 0 | 208.192 | ||||
| 14/09/2026 | 4.180 | 32.140 | 0 | |||||
| 11/09/2026 | 4.100 | 31.300 | 0 | 205.094 | ||||
| 10/09/2026 | 4.270 | 32.260 | 0 | 183.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |