28246 康方法興六十購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 97.650 | 0 | 88.559 | ||||
| 06/07/2026 | 0.028 | 101.900 | 1,760,000 | 88.336 | 880,000 | 0.033 | 880,000 | 0.034 |
| 03/07/2026 | 0.028 | 102.400 | 0 | 86.280 | ||||
| 02/07/2026 | 0.019 | 94.800 | 0 | 86.523 | ||||
| 30/06/2026 | 0.015 | 88.050 | 0 | 89.095 | ||||
| 29/06/2026 | 0.018 | 91.650 | 400,000 | 87.868 | 400,000 | 0.018 | ||
| 26/06/2026 | 0.012 | 83.300 | 0 | 88.904 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 88.698 | ||||
| 24/06/2026 | 0.014 | 87.500 | 0 | 85.787 | ||||
| 23/06/2026 | 0.013 | 85.500 | 0 | 86.379 | ||||
| 22/06/2026 | 0.013 | 82.950 | 0 | 89.049 | ||||
| 18/06/2026 | 0.014 | 87.550 | 0 | 83.285 | ||||
| 17/06/2026 | 0.013 | 83.900 | 0 | 85.838 | ||||
| 16/06/2026 | 0.014 | 84.650 | 0 | 85.928 | ||||
| 15/06/2026 | 0.019 | 89.350 | 0 | 85.864 | ||||
| 12/06/2026 | 0.020 | 92.000 | 0 | 82.670 | ||||
| 11/06/2026 | 0.019 | 87.800 | 0 | 86.169 | ||||
| 10/06/2026 | 0.020 | 87.950 | 0 | 86.664 | ||||
| 09/06/2026 | 0.020 | 89.450 | 10,000 | 84.546 | 10,000 | 0.020 | ||
| 08/06/2026 | 0.024 | 92.250 | 0 | 84.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |