28248 綠藥華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 1.595 | 0 | 530.629 | ||||
| 26/10/2026 | 0.010 | 1.605 | 0 | 456.797 | ||||
| 23/10/2026 | 0.010 | 1.590 | 0 | 348.284 | ||||
| 22/10/2026 | 0.010 | 1.580 | 0 | 327.777 | ||||
| 21/10/2026 | 0.010 | 1.695 | 0 | 288.402 | ||||
| 20/10/2026 | 0.010 | 1.685 | 0 | 275.278 | ||||
| 16/10/2026 | 0.010 | 1.705 | 0 | 229.805 | ||||
| 15/10/2026 | 0.010 | 1.720 | 0 | 220.020 | ||||
| 14/10/2026 | 0.010 | 1.700 | 0 | 215.567 | ||||
| 13/10/2026 | 0.010 | 1.710 | 0 | 207.892 | ||||
| 12/10/2026 | 0.010 | 1.720 | 0 | 200.802 | ||||
| 09/10/2026 | 0.010 | 1.730 | 0 | 184.748 | ||||
| 08/10/2026 | 0.010 | 1.765 | 0 | 176.721 | ||||
| 07/10/2026 | 0.010 | 1.790 | 0 | 170.276 | ||||
| 06/10/2026 | 0.010 | 1.840 | 0 | 161.751 | ||||
| 05/10/2026 | 0.010 | 1.805 | 0 | 161.839 | ||||
| 02/10/2026 | 0.010 | 1.830 | 0 | 150.590 | ||||
| 30/09/2026 | 0.010 | 1.895 | 0 | 139.897 | ||||
| 29/09/2026 | 0.010 | 1.825 | 0 | 143.559 | ||||
| 28/09/2026 | 0.010 | 1.785 | 0 | 144.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |