28251 寧德華泰六乙購Ｂ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.090 | 627.500 | 2,965,000 | 46.095 | 1,300,000 | 0.085 | 1,665,000 | 0.086 |
| 28/04/2026 | 0.086 | 629.000 | 13,305,000 | 44.652 | 6,250,000 | 0.088 | 6,840,000 | 0.088 |
| 27/04/2026 | 0.114 | 675.500 | 2,475,000 | 42.842 | 855,000 | 0.121 | 1,330,000 | 0.119 |
| 24/04/2026 | 0.124 | 695.000 | 3,105,000 | 41.089 | 1,610,000 | 0.123 | 1,445,000 | 0.123 |
| 23/04/2026 | 0.127 | 702.500 | 6,110,000 | 40.204 | 2,390,000 | 0.128 | 3,570,000 | 0.127 |
| 22/04/2026 | 0.128 | 699.000 | 15,185,000 | 41.019 | 7,010,000 | 0.131 | 8,085,000 | 0.132 |
| 21/04/2026 | 0.160 | 736.000 | 12,055,000 | 40.430 | 5,555,000 | 0.172 | 6,070,000 | 0.172 |
| 20/04/2026 | 0.152 | 702.500 | 9,290,000 | 45.501 | 4,615,000 | 0.152 | 4,610,000 | 0.152 |
| 17/04/2026 | 0.147 | 692.000 | 65,310,000 | 46.226 | 32,575,000 | 0.160 | 32,735,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |