28258 中油信證七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 9.830 | 0 | 37.855 | ||||
| 07/10/2026 | 0.016 | 9.585 | 0 | 39.719 | ||||
| 06/10/2026 | 0.017 | 9.670 | 50,000 | 39.206 | 50,000 | 0.017 | ||
| 05/10/2026 | 0.015 | 9.565 | 50,000 | 38.970 | 50,000 | 0.015 | ||
| 02/10/2026 | 0.016 | 9.515 | 0 | 39.536 | ||||
| 30/09/2026 | 0.020 | 9.665 | 0 | 39.743 | ||||
| 29/09/2026 | 0.020 | 9.710 | 220,000 | 39.086 | 220,000 | 0.020 | ||
| 28/09/2026 | 0.021 | 9.700 | 2,060,000 | 39.507 | 970,000 | 0.021 | 1,060,000 | 0.020 |
| 25/09/2026 | 0.017 | 9.410 | 520,000 | 39.955 | 170,000 | 0.017 | 300,000 | 0.017 |
| 24/09/2026 | 0.020 | 9.615 | 0 | 39.221 | ||||
| 23/09/2026 | 0.016 | 9.350 | 100,000 | 39.660 | 100,000 | 0.016 | ||
| 22/09/2026 | 0.017 | 9.430 | 300,000 | 39.219 | 250,000 | 0.016 | ||
| 21/09/2026 | 0.018 | 9.510 | 1,650,000 | 38.771 | 1,650,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 9.490 | 2,160,000 | 39.001 | 500,000 | 0.019 | 1,540,000 | 0.019 |
| 17/09/2026 | 0.020 | 9.560 | 5,010,000 | 38.622 | 2,100,000 | 0.022 | 2,850,000 | 0.022 |
| 16/09/2026 | 0.026 | 9.790 | 2,240,000 | 38.755 | 1,070,000 | 0.030 | 1,120,000 | 0.032 |
| 15/09/2026 | 0.030 | 9.975 | 220,000 | 38.204 | 140,000 | 0.031 | ||
| 14/09/2026 | 0.030 | 9.920 | 4,190,000 | 38.635 | 2,060,000 | 0.031 | 2,080,000 | 0.031 |
| 11/09/2026 | 0.032 | 9.980 | 2,540,000 | 38.270 | 1,720,000 | 0.036 | 720,000 | 0.036 |
| 10/09/2026 | 0.035 | 10.090 | 26,340,000 | 41.240 | 12,550,000 | 0.036 | 13,510,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |